ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Blockchain and Tech ETF

iShares Blockchain and Tech ETF (IBLC)

35.81
-1.38
(-3.71%)
At close: 30 December 8:00AM
35.81
0.03
( 0.08% )
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.81
Bid
-
Offer
-
Volume
13,068
35.67 Day's Range 37.10
20.905 52 Week Range 46.96
Previous Close
37.19
Open
37.10
Last Trade
144
@
35.81
Last Trade Time
12:00:00
Average Volume (3m)
22,290
Financial Volume
US$ 475,095
VWAP
36.3556

IBLC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-1.3226784238136.2937.835.762162037.05657034SP
4-7.41-17.144840351743.2246.9635.762492541.08936742SP
126.622.595001711729.2146.9627.92229039.04479075SP
263.4110.52469135832.446.96241653535.72122391SP
523.249.9478047282832.5746.9620.9051752331.63947701SP
15611.4947.245065789524.3246.969.3891142026.2964883SP
26011.4947.245065789524.3246.969.3891142026.2964883SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRLOFVerity Resources Ltd
AUD 0.002
(100.00%)
400k
NTMNT Minerals Ltd
AUD 0.003
(50.00%)
37.99k
AMDArrow Minerals Limited
AUD 0.002
(33.33%)
3.12M
MXRMaximus Resources Limited
AUD 0.06
(33.33%)
6.67M
GCMGreen Critical Minerals Ltd
AUD 0.014
(27.27%)
41.6M
X2MX2M Connect Ltd
AUD 0.02
(-37.50%)
416.52k
MKLMighty Kingdom Limited
AUD 0.0125
(-34.21%)
662.72k
MRDDBMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
53.33k
88E88 Energy Limited
AUD 0.0015
(-25.00%)
11.9M
PRXProdigy Gold NL
AUD 0.0015
(-25.00%)
3.54M
BCBBowen Coking Coal Limited
AUD 0.0085
(13.33%)
44.08M
GCMGreen Critical Minerals Ltd
AUD 0.014
(27.27%)
41.6M
BRNBrainchip Holdings Ltd
AUD 0.41
(12.33%)
18.62M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
12.1M
88E88 Energy Limited
AUD 0.0015
(-25.00%)
11.9M

Discussion

View Full Feed
manibiotech manibiotech 4 minutes ago
It's been going on for a decade . " this is the last financing they will need " , "this will be the last financing at depressed prices " and so on
NWBO
gitreal gitreal 6 minutes ago
....but for me.....this is the real deal....

Still not sure if you're "playing along" or really can't tell you are invested in a scam. You're either complicit or gullible, one of the two. Leaning towards complicit.
NBRI
JTORENCE JTORENCE 6 minutes ago
Exactly, amazin how the minions forget every year at ASM time when she demands more shares or else;..
ASM
4gh1rx 4gh1rx 6 minutes ago
$AXXA Projects that faded

$AXXA
---------------
Quote
More events on the way!! "In recent months, we have made reference to the "New Deal" which is a large, complex transaction that is in the process of being closed in phases. We anticipate that it will fully cl
AXXA
capgain capgain 6 minutes ago
Whew, that GB game was close. I had already given up on them.

Let's go Washington!
halbroke1 halbroke1 6 minutes ago
Hey de-mons, Your n*ts if you sell at 0.02, I will gladly Buy Those Gold $$$ HLLK Shares from You, This Monster could be easily Bound for Multi-Dollars..Next week We explode again..
HLLK
BDEZ BDEZ 7 minutes ago
Ya think ? That driver going to be the talk at that dept. for a long time.

Wondering if he still has a job?
100lbStriper 100lbStriper 7 minutes ago
Stokd $NLST I think at the time of 1st BOC trial — which was well before any signs of the gamesmanship that may come in the BOC saga, and this case/trial was before any other infringement trials with Samsung — Netlist had no reason to suspect the type of manipulative tactics O'Melveny would try, who
NLST
jimr1717 jimr1717 7 minutes ago
Horseshit
CNNA
DonVance DonVance 8 minutes ago
If DJI drops 10%, BITC is going way lower than 75k.
DJI
jcromeenes jcromeenes 8 minutes ago
Even if that IS a trainwreck, I'd like to enter the tunnel!
FNMA
jay_tee jay_tee 8 minutes ago
Uplist? My bad RNVA was still on the NASDAQ in 2015 I think....... So less than 10 years but umm I think 01/01/2025 should be 10'yrs. Give or take a few months
RNVA
Dingbatt Dingbatt 8 minutes ago
Zorch
HGLC another dinasaur that got wiped out in the flood except didn’t Noah bury it on Mount Arrat
HGLC
rouge Vaughn rouge Vaughn 8 minutes ago
just look at post history its everyday with them, they got muted in Yahoo and blocked on stocktwits, here is the only place any of them ever get to put there point across hell Twitter doesn't even mess with them
NSAV
ipiros ipiros 10 minutes ago
This will be at trips for a while. Sell the shell. 
FUNR
jay_tee jay_tee 11 minutes ago
Oh lawd another few years?!! Geez it's already been over 10!!!
RNVA
THEBEASTMUGABI THEBEASTMUGABI 12 minutes ago
Interesting 60 minutes tonight, not sure if it was a repeat ? Spent about 20 minutes talking about Nvidea and it's founder.  Next 5 years is going to be very interesting.  👍.   💰💸
IONQ
Hawk05 Hawk05 12 minutes ago
https://youtu.be/SsFItqqBePA?si=Mzde8R3ggBsMve8Z
BIEL
janice shell janice shell 13 minutes ago
And among all the AP releases is a statement from Trump, of all people, that is not negative or even mildly critical of Carter:

https://apnews.com/live/updates-president-jimmy-carter-dies#00000194-1475-d2ff-a3fe-b77fac0e0000
jimr1717 jimr1717 13 minutes ago
Are those nasty Korean Hedge Funds shorting another one of your scams Trillions of shares?

Only Fools are fooled by this nonsense
CNNA
waterchaser waterchaser 14 minutes ago
It’s clear, for anyone that’s been reading your gibberish for the last year, those were not your words in that post.

Someone wrote those words for you, (like Miro) or, you are Miro in disguise.
HIRU
Telling you there’s a chance Telling you there’s a chance 15 minutes ago
Like when you “mistakenly” bought puts instead of calls and made money on LwLG while those you’re trying to help are losing their shirts ! That was a wonderful help to everyone. After that episode, I just bought a case of Tylenol to make heads or tails what your trying to perpetrate around here.
LWLG
MoMoney4me1 MoMoney4me1 16 minutes ago
Watching! $ARTW & $KORE
ARTW KORE
easymonee easymonee 16 minutes ago
Been here since the summer of 21 before the reverse merger, understand your post, and the delays. It always takes longer to build a real business, as Marshall is doing. I am really looking forward to see how RGU (his private company with AI) fits into the future.

I am encouraged with
MDCE

Your Recent History

Delayed Upgrade Clock