Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 696 |
|
|||||
| News | - | ||||||
| Day High | 3.975 | Low High |
|||||
| Day Low | 3.77 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xenetic Biosciences Inc | XBIO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -2.08% | 3.77 | 00:32:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.975 | 3.77 | 3.975 | 3.85 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 696 | US$ 3.82 | US$ 2,658 | - | 2.55 - 5.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:22:38 | 8 | US$ 3.77 | USD |
Xenetic Biosciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.93M | 1.54M | - | 2.54M | -4.14M | -2.68 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xenetic Biosciences News
Historical XBIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 4.39 | 3.74 | 3.95 | 3,818 | -0.06 | -1.57% |
| 1 Month | 3.8965 | 4.74 | 3.74 | 4.33 | 6,976 | -0.1265 | -3.25% |
| 3 Months | 3.83 | 4.74 | 3.3301 | 4.16 | 5,786 | -0.06 | -1.57% |
| 6 Months | 3.25 | 4.74 | 2.8696 | 3.85 | 5,232 | 0.52 | 16.00% |
| 1 Year | 4.305 | 5.97 | 2.55 | 3.65 | 17,160 | -0.535 | -12.43% |
| 3 Years | 19.60 | 56.80 | 2.401 | 29.41 | 942,968 | -15.83 | -80.77% |
| 5 Years | 14.10 | 168.895 | 2.401 | 26.49 | 746,251 | -10.33 | -73.26% |
