ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Blockchain and Tech ETF

iShares Blockchain and Tech ETF (IBLC)

33.42
1.70
( 5.36% )
Updated: 02:46:22

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.42
Bid
-
Offer
-
Volume
3,095
32.44 Day's Range 33.56
15.00 52 Week Range 34.84
Previous Close
31.7199
Open
32.44
Last Trade
1
@
33.48
Last Trade Time
02:23:01
Average Volume (3m)
6,874
Financial Volume
US$ 103,215
VWAP
33.3489

IBLC Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
12.618.4712755598830.8133.4230.56431431.81992979SP
44.8416.934919524128.5834.8427.8917631.10948696SP
124.3114.805908622529.1134.8423.9298687428.81729085SP
261.815.7260360645431.6134.8420.9051754527.75261407SP
5213.8871.03377686819.5434.84151578425.23720408SP
1569.137.417763157924.3234.849.3891020022.74337811SP
2609.137.417763157924.3234.849.3891020022.74337811SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
I88Infini Resources Ltd
AUD 0.35
(125.81%)
6.1M
WLDWellard Limited
AUD 0.037
(117.65%)
2.43M
TMGODTrigg Minerals Ltd
AUD 0.002
(100.00%)
1.19M
BASOBass Oil Limited
AUD 0.002
(100.00%)
661.73k
BRXOABelararox Ltd
AUD 0.025
(92.31%)
122.45k
LBTOALBT Innovations
AUD 0.004
(-63.64%)
70.89M
OSXOOsteopore Limited
AUD 0.002
(-60.00%)
356.09k
SPQOBSuperior Resources Ltd
AUD 0.001
(-50.00%)
500k
TD1Tali Digital Limited
AUD 0.001
(-33.33%)
310k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
28.57k
LBTOALBT Innovations
AUD 0.004
(-63.64%)
70.89M
MMIMetro Mining Ltd
AUD 0.054
(14.89%)
42.27M
ACWActinogen Medical Limited
AUD 0.065
(4.84%)
37.36M
88E88 Energy Limited
AUD 0.0025
(0.00%)
33.41M
STXStrike Energy Limited
AUD 0.23
(-16.36%)
28.74M

Discussion

View Full Feed
PRmaniac PRmaniac 3 minutes ago
HPNN is and has been a scam forever. You know it, we all know it.
Now it is basically a walking bankruptcy.
HPNN
ko49 ko49 3 minutes ago
If earnings go as planned ELTP should get a 'Hawk Tua" later today.
Then that thang, ELTP stock price) will grow. 😜
ELTP
jog49 jog49 3 minutes ago
"bill, where is this going wearing your lobbyist hat as this is all political now"

Why didn't you ask me so I could answer NOWHERE? For the most part, the only people interested in having something beneficial done with the GSEs are reading this post. My neighbors know of my investment
FNMA
Money4Nothing-M4N Money4Nothing-M4N 4 minutes ago
The oracle of Omaha says:
https://youtu.be/-pqruFp6y7k?si=NHUhSr1Aio3wjCOT
KBLB
DiscoverGold DiscoverGold 4 minutes ago
Very Bullish Apple $AAPL Call Prints
By: Cheddar Flow | July 1, 2024

• Very Bullish $AVGO & $AAPL Call Prints

These have a lot of premium and were executed above the ask to signal urgency

pbs.twimg.com/media/GRanI2uawAApNKE?format=jpg&name=409
AAPL AVGO
SorcererGuru44 SorcererGuru44 4 minutes ago
There are basically two differing schools of thought here:

1: Shareholders will receive nothing as the company has been dissolved. This is based on the bankruptcy filing documents. Many shareholders fall into this category based on the words used in the filings, and view of how bankru
HGENQ
den4 den4 4 minutes ago
That’s the difference between swing/traders vs long term investors.. some are happy with 20% increase and jumping on to the next stock and probably losing it there.. I’m here to retire after treating humans worldwide
RDGL
Action Jaxon Action Jaxon 4 minutes ago
Making a run! Need to hit .20 this week and stay there.
DFCO
AZCowboy AZCowboy 4 minutes ago
~ Sure, ... the dude', presenter of the .08 multiplier and also using 1.2billion released shares is 100% irresponsible "sloppy and poorly researched" ~

just sayin'

AZ
COOP
declaes declaes 5 minutes ago
Maybe you should have bought at 0.0003 and sell at 0.0009 that way you would know what making money 💰 is. Instead you were laughing with us saying 0.0002 was coming.

You know, when I go to my company and someone is acting like an idiot and losing money by that. We say he/she
GRST OMID
bgoat bgoat 5 minutes ago
SWEEEEEEETTTTTT!!! LETS EEE HOW THE BASHERS SPIN THIS?? looking forward to all the great comments 🧨💥🤑😂
SPZI
arizona1 arizona1 5 minutes ago
https://pbs.twimg.com/media/GQTxVm6WkAACnF7?format=jpg&name=small
qwikpik qwikpik 5 minutes ago
It still shows it...how can I send a pic here,of it?
KGKG
djohn djohn 5 minutes ago
If by some chance we have a good report with major increase in backlog and still have 15+ million shorted, we could have a major short covering event?
One can only hope!!!
CDMO
ColdDarkHole ColdDarkHole 5 minutes ago
Not looking real good here for the past decade. You just got here and you are already rich anyway. Gamble away with your pocket change....
NB
zab zab 5 minutes ago
All of America will still vote for President Biden in 2024.
The ELTP King The ELTP King 5 minutes ago
About to have a heart attack.

Keep thinking about 4:00 - 4:30 pm EDT

Thanks.
ELTP
linkvest linkvest 5 minutes ago
Might help... The auditors must have worked as an employee at one time maybe? https://www.lctcs.edu/internal-audit/blog/1621134/independence-and-objectivity
RSPI
tusambolo tusambolo 6 minutes ago
https://www.otcmarkets.com/filing/html?id=17656483&guid=E_O-kHm8pzdfJth
YCRM
SPORT19 SPORT19 6 minutes ago
Another great day of trading at ProtoKinetix
PKTX
BIOCHEMUP BIOCHEMUP 6 minutes ago
Next time you better take me serious Jus. 🥳
EMGE
MC10459 MC10459 6 minutes ago
RSI is in overbought. Let's see what happens when it resets.
MGON

Your Recent History

Delayed Upgrade Clock