ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Convertible Bond ETF

iShares Convertible Bond ETF (ICVT)

117.92
-0.64
(-0.54%)
Closed 12 July 6:00AM
117.86
-0.06
(-0.05%)
After Hours: 9:59AM

iShares Convertible Bond ETF (ICVT) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.0016.1020.000.0018.050.000.00 %00-
105.0011.1015.000.0013.050.000.00 %00-
110.006.2010.000.008.100.000.00 %00-
111.005.309.000.007.150.000.00 %00-
112.004.508.000.006.250.000.00 %00-
113.003.507.500.005.500.000.00 %00-
114.002.706.500.004.600.000.00 %00-
115.002.005.500.003.750.000.00 %00-
116.001.405.000.003.200.000.00 %00-
117.000.505.000.002.750.000.00 %00-
118.000.105.000.002.550.000.00 %00-
119.000.055.000.002.5250.000.00 %00-
120.000.054.800.002.4250.000.00 %00-
121.000.054.800.002.4250.000.00 %00-
122.000.004.800.000.000.000.00 %00-
123.000.004.800.000.000.000.00 %00-
124.000.004.800.000.000.000.00 %00-
125.000.004.800.000.000.000.00 %00-
126.000.004.800.000.000.000.00 %00-
127.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.004.800.000.000.000.00 %00-
105.000.004.800.000.000.000.00 %00-
110.000.004.800.000.000.000.00 %00-
111.000.004.800.000.000.000.00 %00-
112.000.004.800.000.000.000.00 %00-
113.000.004.800.000.000.000.00 %00-
114.000.004.800.000.000.000.00 %00-
115.000.004.800.000.000.000.00 %00-
116.000.004.800.000.000.000.00 %00-
117.000.055.000.002.5250.000.00 %00-
118.000.105.000.002.550.000.00 %00-
119.000.355.001.302.6750.000.00 %010-
120.001.005.000.003.000.000.00 %00-
121.001.605.500.003.550.000.00 %00-
122.002.506.001.604.250.000.00 %01-
123.003.007.000.005.000.000.00 %00-
124.003.508.000.005.750.000.00 %00-
125.005.009.000.007.000.000.00 %00-
126.006.0010.000.008.000.000.00 %00-
127.007.0011.000.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

Discussion

View Full Feed
Myhead Myhead 8 minutes ago
Is there any life left in this company?
HIRU
KevGee59 KevGee59 9 minutes ago
It's not a drug... ;)
NWBO
Jetmek_03052 Jetmek_03052 9 minutes ago
I'm not nervous in the least!

I've always forecast the amount of DBMM's revenue well in advance of any financial report - and quite accurately I might add.

As far as any big "reveal"? Again - not worried. It makes absolutely no sense for DBMM to hold/delay any good ne
DBMM
NotTheRealBeeny NotTheRealBeeny 9 minutes ago
A post on X suggested AABB's counsel could face sanctions over the Opposition to Virtu's Motion to Dismiss because of apparent AI use.

That claim prompted me to read the filing myself.

After reading it, I understand why the issue is being discussed.

Let's
AABB
stoxjock stoxjock 9 minutes ago
We ALL Want to Get Paid, Ron.
The Question is WHEN and By WHOM...

GLTU & GLTA WaMu Escrow-Holders!.
RKT
Implanting Implanting 11 minutes ago
O.K., here's Mr. Know It All being interviewed by Kitco at his conference.

Rick's always got something to say and usually something relevant. I had to laugh when he said near the first part of the interview he said he's been in the resource sector FOR 73 years. That means he started
FFMGF
wadegarret wadegarret 14 minutes ago
Valuemind

Just curious. When I asked you your top few picks recently(June 23), you said you don't feel comfortable with giving them out publicly. However you are in the pick 4 contest, with 4 picks, which anyone can see ? I don't get it
manibiotech manibiotech 14 minutes ago
And knowing the expertise of NW in corporate structure and governance, it certainly is in the realm . And if that is the case , between publication of final ECA guidelines , restructuring the company , EDEN/Flasworks validation, way market is behaving , new PSM data review, 2027 is a real possibil
NWBO
Patswil Patswil 14 minutes ago
AI Overview
Wall Street analysts currently hold a consensus "Moderate Buy" to "Strong Buy" rating on SpaceX (SPCX), with an average 12-month price target around $242.00. Forecasts heavily diverge, ranging from a bearish low of $62.00 to a Street-high target of $800.00, reflecting differing
SPCX
Red_Right_Hand Red_Right_Hand 15 minutes ago
As I recall, they PR'd the Advent acquisition in October and their intent to do so in August.
NWBO
Tony Montana 2 Tony Montana 2 17 minutes ago
How we were all conned into this scam. His earlier videos he couldn't stop talking about how he cared about shareholders. Still no accountability. Just posts and videos now on wanting people to feel sorry for him because he has so many haters.
FRQND
FrostyStar1 FrostyStar1 17 minutes ago
I filed one last week

My only issue is why did Dr. William Pfaffenburger hand over money to Mark Bolster without a contract and why wasn't Dr. William Pfaffenburger a bigger part of the process. Blind trust?
STHC
manibiotech manibiotech 18 minutes ago
Letter would have been in Nov 2025 if it actually happened . So timing spent align. If there was another CHM meeting recommending a letter after that , we would have seen in CHM meeting minutes before April ?
NWBO
ListenToTheTrees ListenToTheTrees 19 minutes ago
The opinions and games being played with word manipulation here can easily be proven wrong with these 2 releases:

https://www.marketscreener.com/quote/stock/TAP-REAL-ESTATE-TECHNOLOG-120788808/news/WSCG-Inc-entered-into-asset-purchase-agreement-to-acquire-Substantially-All-Assets-of-H
RWAX
Seminole Red Seminole Red 20 minutes ago
should be a nice day
learningcurve2020 learningcurve2020 22 minutes ago
I mean it’s material so they’d need to tell shareholders that without a “robust” UK entity approval is impossible? 🤷‍♀️. Come on.
NWBO
Chartmaster Chartmaster 22 minutes ago
I think stocks will do well, even when the weekly charts turned bearish with key reversals and bearish stochastics divergenge it only took tech stocks down for 2.5 weeks, now they again look to run higher imo, GL
SPY
tunnelvisionofplenty tunnelvisionofplenty 24 minutes ago
Thanks for this writeup. Makes me wonder if this item from the "Papers/Other Items" section of the https://app.box.com/s/jv487awvqzzsrdql0o34h9gg350ceyd4/file/2274213813085 April CHM meeting refers to NWBO:

Requests for an Extension to the deadline for applicants to submit response
NWBO
ErnieBilco ErnieBilco 24 minutes ago
Sorry but I go solely by numbers - stories are great but they can end in so many different ways - I didn't pick that range but it actually falls in line with my buy orders so just maybe Ernie be onto sumthin.

I crave a happy meal but I may starve waiting.

If I didn't be
UNCY
Red_Right_Hand Red_Right_Hand 25 minutes ago
As I recall, they PR'd the Advent acquisition in October and their intent to do so in August.
NWBO
Whalatane Whalatane 26 minutes ago
Ernie that was me just testing Anthropics Fable 5 ...key word ...testing .

The inspection has been assigned ...which would assume an inspection is hopefully imminent . Piper Sandler thinks it's happening this month . So if I was still on Fable 5 I would feed the Piper Sandler report
UNCY
againstallodds againstallodds 27 minutes ago
Well into July and they still don’t know??

What’s the problem with you Rathod ?

Ain’t your Kubera AI software doing miracles ?

Oh yeah, I forgort it never was used anywhere on the planet and that no independent party ever assessed its performance
SURY
Stumblebum Stumblebum 30 minutes ago
Ernie EF2…..$2.75-$3.80….come on take your eyes off your little chickadee ….also since I can’t slap your face for me….you know how many shares of Uncy I got….good goobly moobly…your happy meal depends on it 😳
UNCY
TexasMarvL TexasMarvL 30 minutes ago
New video.
https://youtu.be/gVuX3_I8n-8?is=KBOTkSzZRHWF6v8K

BKRRF
learningcurve2020 learningcurve2020 31 minutes ago
And this new set up wouldn’t be material why exactly? Wouldn’t it be easier if Advent had just bought NWBO? …

So here’s the new dreamt up story: LP knew DCVAX never stood a chance until they were able to submit propensity data. That’s when she made her move to fold Advent into NWB
NWBO

Your Recent History

Delayed Upgrade Clock