Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Idaho Strategic Resources Inc | IDR | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.42 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.42 |
IDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.88 | 9.40 | 8.1103 | 8.77 | 24,769 | -0.46 | -5.18% |
| 1 Month | 8.97 | 9.705 | 8.1103 | 9.05 | 40,117 | -0.55 | -6.13% |
| 3 Months | 6.69 | 9.705 | 6.4001 | 8.33 | 37,008 | 1.73 | 25.86% |
| 6 Months | 5.35 | 9.705 | 4.75 | 7.45 | 28,969 | 3.07 | 57.38% |
| 1 Year | 5.55 | 9.705 | 4.48 | 6.84 | 19,961 | 2.87 | 51.71% |
| 3 Years | 12.25 | 13.7219 | 4.47 | 6.99 | 19,618 | -3.83 | -31.27% |
| 5 Years | 12.25 | 13.7219 | 4.47 | 6.99 | 19,618 | -3.83 | -31.27% |
IDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.42 | -0.09 | -1.08% | 8.60 | 8.60 | 8.1103 | 27,132 |
| 01 May 2024 | 8.5115 | -0.22 | -2.50% | 8.61 | 8.72 | 8.50 | 18,512 |
| 30 Apr 2024 | 8.73 | -0.27 | -3.00% | 8.98 | 8.98 | 8.575 | 29,765 |
| 27 Apr 2024 | 9.00 | -0.12 | -1.32% | 9.22 | 9.379 | 8.95 | 12,867 |
| 26 Apr 2024 | 9.12 | 0.31 | 3.52% | 8.88 | 9.40 | 8.82 | 35,327 |
| 25 Apr 2024 | 8.81 | -0.46 | -4.96% | 9.29 | 9.45 | 8.80 | 23,952 |
| 24 Apr 2024 | 9.27 | -0.23 | -2.42% | 9.54 | 9.622 | 9.2015 | 18,586 |
| 23 Apr 2024 | 9.50 | 0.19 | 2.04% | 9.22 | 9.705 | 9.07 | 166,490 |
| 20 Apr 2024 | 9.31 | 0.03 | 0.32% | 9.30 | 9.4898 | 9.16 | 21,771 |
| 19 Apr 2024 | 9.28 | 0.13 | 1.42% | 9.18 | 9.28 | 9.0142 | 26,517 |
| 18 Apr 2024 | 9.15 | 0.01 | 0.11% | 9.24 | 9.24 | 8.8901 | 18,321 |
| 17 Apr 2024 | 9.14 | 0.04 | 0.44% | 9.01 | 9.15 | 8.55 | 24,905 |
| 16 Apr 2024 | 9.10 | 0.30 | 3.41% | 8.89 | 9.10 | 8.725 | 46,813 |
| 13 Apr 2024 | 8.80 | -0.34 | -3.72% | 9.15 | 9.6499 | 8.745 | 95,071 |
| 12 Apr 2024 | 9.14 | 0.41 | 4.70% | 8.78 | 9.15 | 8.50 | 29,414 |
| 11 Apr 2024 | 8.73 | 0.02 | 0.23% | 8.64 | 8.85 | 8.56 | 29,685 |
| 10 Apr 2024 | 8.71 | -0.28 | -3.11% | 9.08 | 9.08 | 8.36 | 45,489 |
| 09 Apr 2024 | 8.99 | 0.01 | 0.11% | 9.04 | 9.31 | 8.74 | 54,653 |
| 06 Apr 2024 | 8.98 | 0.08 | 0.90% | 8.83 | 9.295 | 8.83 | 53,735 |
| 05 Apr 2024 | 8.90 | 0.03 | 0.34% | 8.97 | 9.00 | 8.7001 | 21,459 |
| 04 Apr 2024 | 8.87 | -0.03 | -0.34% | 8.90 | 9.0158 | 8.73 | 42,085 |
| 03 Apr 2024 | 8.90 | 0.23 | 2.65% | 8.75 | 8.90 | 8.7179 | 45,811 |
