We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.174 | -0.839768339768 | 20.72 | 20.72 | 20.415 | 15354 | 20.57124112 | SP |
| 4 | -0.074 | -0.358874878758 | 20.62 | 20.86 | 20.415 | 19104 | 20.70589451 | SP |
| 12 | 0.0261 | 0.127193602308 | 20.5199 | 20.86 | 20.04 | 17633 | 20.53148426 | SP |
| 26 | -0.894 | -4.1697761194 | 21.44 | 21.55 | 20.04 | 17097 | 20.7585618 | SP |
| 52 | -0.004 | -0.0194647201947 | 20.55 | 21.55 | 19.9 | 19054 | 20.67210988 | SP |
| 156 | -3.243 | -13.6323510866 | 23.789 | 24.24 | 19.05 | 20247 | 20.97562215 | SP |
| 260 | -4.254 | -17.1532258065 | 24.8 | 28 | 19.05 | 15805 | 22.23124647 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 20.546 | -0.01 | -0.06 | 20.56 | 20.57 | 20.5289 | 32963 |
| 1741905000 | 20.5583 | 0.05 | 0.25 | 20.46 | 20.56 | 20.415 | 12239 |
| 1741818600 | 20.5062 | -0.04 | -0.21 | 20.53 | 20.56 | 20.48 | 23163 |
| 1741732200 | 20.55 | -0.13 | -0.61 | 20.66 | 20.66 | 20.55 | 13973 |
| 1741645800 | 20.6766 | 0.05 | 0.24 | 20.69 | 20.72 | 20.64 | 8679 |
| 1741390200 | 20.6272 | -0.02 | -0.11 | 20.72 | 20.72 | 20.6 | 18716 |
| 1741303800 | 20.65 | -0.06 | -0.29 | 20.69 | 20.69 | 20.5901 | 16277 |
| 1741217400 | 20.7099 | -0.03 | -0.15 | 20.86 | 20.86 | 20.7 | 15950 |
| 1741131000 | 20.74 | -0.08 | -0.36 | 20.79 | 20.8399 | 20.7106 | 21171 |
| 1741044600 | 20.815 | -0.02 | -0.09 | 20.72 | 20.8299 | 20.72 | 38821 |
| 1740785400 | 20.834 | 0.05 | 0.26 | 20.8 | 20.834 | 20.7764 | 21537 |
| 1740699000 | 20.78 | -0.06 | -0.26 | 20.79 | 20.8 | 20.736 | 9004 |
| 1740612600 | 20.8351 | 0.05 | 0.22 | 20.79 | 20.84 | 20.79 | 8800 |
| 1740526200 | 20.7893 | 0.11 | 0.53 | 20.79 | 20.81 | 20.771 | 91074 |
| 1740439800 | 20.68 | 0 | 0.02 | 20.64 | 20.71 | 20.64 | 10267 |
| 1740180600 | 20.675 | 0.08 | 0.39 | 20.6 | 20.73 | 20.6 | 15345 |
| 1740094200 | 20.595 | 0.04 | 0.19 | 20.56 | 20.63 | 20.56 | 10237 |
| 1740007800 | 20.555 | 0.04 | 0.17 | 20.51 | 20.555 | 20.51 | 7315 |
| 1739921400 | 20.5198 | -0.1 | -0.49 | 20.54 | 20.58 | 20.5006 | 12002 |
| 1739575800 | 20.62 | 0.08 | 0.39 | 20.62 | 20.6596 | 20.605 | 8397 |
| 1739489400 | 20.54 | 0.14 | 0.69 | 20.48 | 20.5401 | 20.42 | 9020 |
| 1739403000 | 20.4 | -0.09 | -0.44 | 20.39 | 20.415 | 20.3698 | 9861 |
| 1739316600 | 20.4901 | -0.08 | -0.39 | 20.49 | 20.5029 | 20.48 | 9107 |
| 1739230200 | 20.57 | 0.07 | 0.34 | 20.51 | 20.58 | 20.5001 | 22730 |
| 1738971000 | 20.5 | -0.06 | -0.29 | 20.56 | 20.56 | 20.464571 | 16678 |
| 1738884600 | 20.56 | -0.02 | -0.07 | 20.58 | 20.58 | 20.5301 | 8883 |
| 1738798200 | 20.575 | 0.1 | 0.49 | 20.56 | 20.6106 | 20.545 | 14662 |
| 1738711800 | 20.475 | 0.06 | 0.29 | 20.39 | 20.49 | 20.38 | 10920 |
| 1738625400 | 20.4163 | -0.08 | -0.38 | 20.35 | 20.45 | 20.35 | 14122 |
| 1738366200 | 20.4944 | -0.04 | -0.21 | 20.6 | 20.6 | 20.4801 | 59135 |
| 1738279800 | 20.5367 | 0.04 | 0.17 | 20.54 | 20.55 | 20.5302 | 4825 |
| 1738193400 | 20.5009 | -0.02 | -0.09 | 20.54 | 20.619 | 20.4501 | 30710 |
| 1738107000 | 20.52 | -0.02 | -0.10 | 20.49 | 20.5599 | 20.49 | 7729 |
| 1738020600 | 20.5402 | 0.12 | 0.57 | 20.5 | 20.57 | 20.4805 | 10826 |
| 1737761400 | 20.4238 | -0.03 | -0.13 | 20.46 | 20.46 | 20.415 | 6455 |
| 1737675000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1737588600 | 20.45 | -0.04 | -0.20 | 20.47 | 20.5 | 20.44 | 12046 |
| 1737502200 | 20.49 | 0.11 | 0.54 | 20.43 | 20.5 | 20.43 | 10323 |
| 1737156600 | 20.3805 | 0.01 | 0.03 | 20.44 | 20.45 | 20.38 | 5583 |
| 1737070200 | 20.375 | -0.01 | -0.02 | 20.32 | 20.395 | 20.28 | 8515 |
| 1736983800 | 20.38 | 0.27 | 1.35 | 20.38 | 20.38 | 20.3 | 8055 |
| 1736897400 | 20.1089 | 0.04 | 0.19 | 20.11 | 20.14 | 20.04 | 9223 |
| 1736811000 | 20.07 | -0.07 | -0.36 | 20.12 | 20.145 | 20.07 | 29526 |
| 1736551800 | 20.1424 | -0.12 | -0.61 | 20.17 | 20.19 | 20.1344 | 9251 |
| 1736379000 | 20.2666 | 0.04 | 0.18 | 20.2 | 20.289 | 20.195 | 10890 |
| 1736292600 | 20.2308 | -0.07 | -0.36 | 20.29 | 20.2976 | 20.2101 | 2518 |
| 1736206200 | 20.3032 | -0.04 | -0.18 | 20.31 | 20.349 | 20.26 | 9264 |
| 1735947000 | 20.3402 | -0.03 | -0.17 | 20.41 | 20.41 | 20.3315 | 6737 |
| 1735860600 | 20.375 | 0.04 | 0.17 | 20.41 | 20.43 | 20.342585 | 4627 |
| 1735687800 | 20.34 | -0.08 | -0.39 | 20.52 | 20.52 | 20.31 | 94783 |
| 1735601400 | 20.42 | 0.08 | 0.39 | 20.42 | 20.44 | 20.37 | 25706 |
| 1735342200 | 20.34 | -0.19 | -0.93 | 20.422 | 20.422 | 20.34 | 13618 |
| 1735255800 | 20.53 | 0.02 | 0.11 | 20.43 | 20.5382 | 20.43 | 9625 |
| 1735077840 | 20.508 | 0.05 | 0.23 | 20.43 | 20.508 | 20.41 | 8994 |
| 1734996600 | 20.46 | -0.1 | -0.49 | 20.47 | 20.49 | 20.44 | 21996 |
| 1734737400 | 20.56 | 0.08 | 0.40 | 20.54 | 20.625 | 20.4801 | 55632 |
| 1734651000 | 20.4771 | -0.07 | -0.35 | 20.51 | 20.54 | 20.46 | 8447 |
| 1734564600 | 20.55 | -0.21 | -1.01 | 20.72 | 20.8 | 20.55 | 24748 |
| 1734478200 | 20.76 | -0.01 | -0.05 | 20.73 | 20.8099 | 20.73 | 18666 |
| 1734391800 | 20.77 | 0.08 | 0.38 | 20.78 | 20.79 | 20.75 | 13220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
