Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Principal Investment Grade Corporate Active ETF | IG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.60% | 20.28 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.28 | 20.2034 | 20.28 | 20.28 | 20.16 |
IG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.06 | 20.28 | 19.9668 | 20.09 | 18,485 | 0.22 | 1.10% |
| 1 Month | 20.35 | 20.44 | 19.90 | 20.09 | 16,272 | -0.07 | -0.34% |
| 3 Months | 20.58 | 20.73 | 19.90 | 20.42 | 21,377 | -0.30 | -1.46% |
| 6 Months | 19.71 | 21.10 | 19.5135 | 20.49 | 19,158 | 0.57 | 2.89% |
| 1 Year | 20.83 | 21.10 | 19.05 | 20.32 | 21,701 | -0.55 | -2.64% |
| 3 Years | 26.27 | 28.00 | 19.05 | 22.05 | 18,021 | -5.99 | -22.80% |
| 5 Years | 25.32 | 28.00 | 19.05 | 22.83 | 13,369 | -5.04 | -19.91% |
IG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.28 | 0.12 | 0.60% | 20.28 | 20.28 | 20.2034 | 20,605 |
| 03 May 2024 | 20.16 | 0.12 | 0.60% | 20.05 | 20.16 | 20.03 | 26,422 |
| 02 May 2024 | 20.04 | 0.01 | 0.05% | 20.00 | 20.10 | 19.9668 | 29,651 |
| 01 May 2024 | 20.0294 | -0.09 | -0.46% | 20.06 | 20.09 | 20.0294 | 17,792 |
| 30 Apr 2024 | 20.121 | 0.04 | 0.20% | 20.13 | 20.13 | 20.10 | 11,490 |
| 27 Apr 2024 | 20.08 | 0.07 | 0.35% | 20.06 | 20.09 | 20.06 | 7,072 |
| 26 Apr 2024 | 20.01 | -0.05 | -0.25% | 19.94 | 20.01 | 19.92 | 8,915 |
| 25 Apr 2024 | 20.06 | -0.05 | -0.24% | 20.10 | 20.10 | 20.0089 | 14,520 |
| 24 Apr 2024 | 20.109 | 0.03 | 0.17% | 20.06 | 20.1488 | 20.0499 | 66,910 |
| 23 Apr 2024 | 20.0744 | 0.06 | 0.32% | 20.00 | 20.0744 | 20.00 | 5,128 |
| 20 Apr 2024 | 20.01 | -0.01 | -0.05% | 20.07 | 20.07 | 20.01 | 5,514 |
| 19 Apr 2024 | 20.02 | -0.08 | -0.40% | 20.18 | 20.18 | 19.99 | 33,309 |
| 18 Apr 2024 | 20.10 | 0.14 | 0.71% | 20.0389 | 20.10 | 20.01 | 8,902 |
| 17 Apr 2024 | 19.9579 | -0.06 | -0.28% | 19.90 | 19.97 | 19.90 | 22,855 |
| 16 Apr 2024 | 20.0147 | -0.19 | -0.94% | 20.09 | 20.09 | 20.00 | 16,464 |
| 13 Apr 2024 | 20.204 | 0.06 | 0.32% | 20.21 | 20.23 | 20.18 | 4,330 |
| 12 Apr 2024 | 20.14 | -0.02 | -0.10% | 20.22 | 20.22 | 20.1101 | 18,900 |
| 11 Apr 2024 | 20.16 | -0.28 | -1.37% | 20.28 | 20.28 | 20.15 | 12,357 |
| 10 Apr 2024 | 20.44 | 0.10 | 0.47% | 20.38 | 20.44 | 20.38 | 3,291 |
| 09 Apr 2024 | 20.3445 | -0.03 | -0.13% | 20.28 | 20.36 | 20.28 | 6,307 |
| 06 Apr 2024 | 20.37 | -0.06 | -0.28% | 20.35 | 20.385 | 20.35 | 4,994 |
| 05 Apr 2024 | 20.4266 | 0.03 | 0.15% | 20.45 | 20.45 | 20.39 | 8,712 |
