We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.03837471783 | 44.3 | 45.305 | 43.48 | 55347 | 44.29554153 | SP |
| 4 | -0.77 | -1.72607038781 | 44.61 | 45.305 | 41.4399 | 59580 | 43.5950999 | SP |
| 12 | -0.58 | -1.30571814498 | 44.42 | 45.95 | 41.4399 | 61477 | 44.05445465 | SP |
| 26 | -0.07 | -0.159416989296 | 43.91 | 46.88 | 41.4399 | 123498 | 44.7520874 | SP |
| 52 | 2 | 4.78011472275 | 41.84 | 46.88 | 38.39 | 114295 | 42.88160232 | SP |
| 156 | 14.44 | 49.1156462585 | 29.4 | 46.88 | 29.26 | 304586 | 38.44415906 | SP |
| 260 | 14.71 | 50.4977686234 | 29.13 | 46.88 | 13.275 | 299386 | 32.87757892 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 43.55 | -0.47 | -1.06 | 43.64 | 43.96 | 43.48 | 67018 |
| 1727303400 | 44.015 | -0.95 | -2.10 | 44.61 | 44.61 | 43.95 | 55897 |
| 1727217000 | 44.96 | 0.18 | 0.40 | 45.21 | 45.305 | 44.91 | 54205 |
| 1727130600 | 44.78 | 0.4 | 0.90 | 44.46 | 45.0251 | 44.38 | 53040 |
| 1726871400 | 44.38 | -0.04 | -0.09 | 44.3 | 44.45 | 43.99 | 46573 |
| 1726785000 | 44.42 | 0.65 | 1.48 | 44.5 | 44.6935 | 44.19 | 57978 |
| 1726698600 | 43.7701 | -0.04 | -0.09 | 43.77 | 44.38 | 43.685 | 92039 |
| 1726612200 | 43.81 | 0.41 | 0.94 | 43.38 | 43.86 | 43.34 | 50567 |
| 1726525800 | 43.4 | 0.44 | 1.02 | 43.22 | 43.53 | 43.06 | 104221 |
| 1726266600 | 42.96 | 0.34 | 0.80 | 42.85 | 43.1799 | 42.85 | 42421 |
| 1726180200 | 42.62 | 0.55 | 1.31 | 42.3 | 42.6899 | 42.17 | 38051 |
| 1726093800 | 42.07 | -0.15 | -0.36 | 42.195 | 42.195 | 41.4399 | 31921 |
| 1726007400 | 42.22 | -0.47 | -1.09 | 42.77 | 42.77 | 41.92 | 23208 |
| 1725921000 | 42.685 | 0.21 | 0.48 | 42.65 | 42.99 | 42.65 | 52920 |
| 1725661800 | 42.48 | -0.63 | -1.46 | 43.18 | 43.37 | 42.36 | 55555 |
| 1725575400 | 43.11 | -0.2 | -0.46 | 43.68 | 43.68 | 43.05 | 51956 |
| 1725489000 | 43.31 | -0.47 | -1.06 | 43.78 | 44.04 | 43.28 | 139365 |
| 1725402600 | 43.775 | -1.26 | -2.79 | 44.37 | 44.37 | 43.61 | 74707 |
| 1725057000 | 45.03 | 0.13 | 0.29 | 44.61 | 45.05 | 44.5 | 40385 |
| 1724970600 | 44.9 | 0.5 | 1.13 | 44.65 | 45.04 | 44.461 | 31331 |
| 1724884200 | 44.4 | -0.4 | -0.89 | 44.54 | 44.6088 | 44.25 | 49374 |
| 1724797800 | 44.8 | -0.39 | -0.86 | 45.03 | 45.13 | 44.71 | 46331 |
| 1724711400 | 45.19 | 0.31 | 0.69 | 45.31 | 45.51 | 45.03 | 26814 |
| 1724452200 | 44.88 | 0.8 | 1.81 | 44.33 | 44.91 | 44.33 | 108757 |
| 1724365800 | 44.08 | -0.06 | -0.14 | 44.15 | 44.23 | 43.99 | 42442 |
| 1724279400 | 44.14 | 0.12 | 0.27 | 44.15 | 44.36 | 44.06 | 40624 |
| 1724193000 | 44.02 | -0.77 | -1.72 | 44.76 | 44.85 | 44.02 | 38262 |
| 1724106600 | 44.79 | 0.34 | 0.76 | 44.47 | 45 | 44.47 | 32999 |
| 1723847400 | 44.45 | 0.02 | 0.05 | 44.12 | 44.47 | 44.12 | 118762 |
| 1723761000 | 44.43 | 0.63 | 1.44 | 44.08 | 44.49 | 44.08 | 28308 |
| 1723674600 | 43.8 | 0.15 | 0.34 | 43.79 | 43.92 | 43.5479 | 25845 |
| 1723588200 | 43.65 | -0.15 | -0.34 | 43.62 | 43.72 | 43.4 | 78921 |
| 1723501800 | 43.8 | 0.42 | 0.97 | 43.68 | 43.84 | 43.62 | 24451 |
| 1723242600 | 43.38 | 0.07 | 0.16 | 43.45 | 43.4847 | 43.0536 | 14815 |
| 1723156200 | 43.31 | 0.9 | 2.12 | 42.62 | 43.4 | 42.62 | 32383 |
| 1723069800 | 42.41 | -0.09 | -0.21 | 43.1 | 43.2904 | 42.4 | 47169 |
| 1722983400 | 42.5 | 0.36 | 0.85 | 42.2 | 42.95 | 42.065 | 59168 |
| 1722897000 | 42.14 | -1.06 | -2.45 | 41.79 | 42.4204 | 41.47 | 89237 |
| 1722637800 | 43.2 | -1.28 | -2.88 | 44.04 | 44.09 | 42.892 | 127128 |
| 1722551400 | 44.48 | -1.11 | -2.43 | 45.55 | 45.75 | 44.18 | 63782 |
| 1722465000 | 45.59 | 0.51 | 1.13 | 45.6 | 45.84 | 45.52 | 45746 |
| 1722378600 | 45.08 | 0.46 | 1.03 | 44.59 | 45.2 | 44.59 | 36073 |
| 1722292200 | 44.62 | -0.24 | -0.53 | 44.93 | 44.93 | 44.3 | 173674 |
| 1722033000 | 44.86 | 0.37 | 0.83 | 44.62 | 45.0005 | 44.5 | 50912 |
| 1721946600 | 44.49 | 0.27 | 0.61 | 44.05 | 44.76 | 43.93 | 113048 |
| 1721860200 | 44.22 | -0.23 | -0.52 | 44.58 | 44.79 | 44.21 | 44923 |
| 1721773800 | 44.45 | -0.49 | -1.09 | 44.77 | 44.815 | 44.3744 | 51681 |
| 1721687400 | 44.94 | -0.04 | -0.09 | 44.88 | 45.08 | 44.585 | 38637 |
| 1721428200 | 44.98 | -0.37 | -0.82 | 45.09 | 45.485 | 44.91 | 148079 |
| 1721341800 | 45.35 | -0.13 | -0.29 | 45.47 | 45.75 | 45.24 | 40569 |
| 1721255400 | 45.48 | 0.02 | 0.04 | 45.45 | 45.95 | 45.39 | 47392 |
| 1721169000 | 45.46 | 0.3 | 0.66 | 44.94 | 45.48 | 44.86 | 46233 |
| 1721082600 | 45.16 | 0.46 | 1.03 | 44.83 | 45.4865 | 44.76 | 41180 |
| 1720823400 | 44.7 | 0.16 | 0.36 | 44.71 | 44.81 | 44.57 | 62642 |
| 1720737000 | 44.54 | 0.56 | 1.27 | 44.04 | 44.57 | 43.96 | 148396 |
| 1720650600 | 43.98 | 0.54 | 1.24 | 43.56 | 43.98 | 43.46 | 45543 |
| 1720564200 | 43.44 | -0.35 | -0.80 | 43.52 | 43.8 | 43.34 | 128285 |
| 1720477800 | 43.79 | -0.15 | -0.34 | 43.705 | 44.0504 | 43.6 | 43234 |
| 1720218600 | 43.94 | -0.49 | -1.10 | 44.42 | 44.46 | 43.83 | 61937 |
| 1720040640 | 44.43 | 0.42 | 0.95 | 44.12 | 44.64 | 44.12 | 35172 |
| 1719959400 | 44.01 | 0.09 | 0.20 | 44.19 | 44.27 | 43.725 | 169385 |
| 1719873000 | 43.92 | 0.02 | 0.05 | 44.32 | 44.41 | 43.78 | 55474 |
| 1719613800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1719527400 | 43.9 | 0.06 | 0.14 | 44 | 44.05 | 43.74 | 21862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
