We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.05871029836 | 41.56 | 42.47 | 40.54 | 61908 | 41.42561283 | SP |
| 4 | -3.58 | -7.85432207108 | 45.58 | 46.05 | 37.56 | 107596 | 41.12125219 | SP |
| 12 | -2.95 | -6.56284760845 | 44.95 | 46.36 | 37.56 | 79104 | 42.94003315 | SP |
| 26 | -3.19 | -7.05908386811 | 45.19 | 48.1528 | 37.56 | 96894 | 44.39895687 | SP |
| 52 | -3.36 | -7.40740740741 | 45.36 | 48.1528 | 37.56 | 98263 | 44.49462223 | SP |
| 156 | 3.44 | 8.92116182573 | 38.56 | 48.1528 | 32.88 | 211038 | 40.1839507 | SP |
| 260 | 22.31 | 113.306246826 | 19.69 | 48.1528 | 18.52 | 277248 | 34.39738031 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 42.41 | 0.82 | 1.97 | 41.87 | 42.47 | 41.87 | 25374 |
| 1745447400 | 41.59 | -0.12 | -0.29 | 42.07 | 42.1901 | 41.47 | 76467 |
| 1745361000 | 41.71 | 0.79 | 1.93 | 41.34 | 41.9928 | 41.34 | 51858 |
| 1745274600 | 40.92 | -0.83 | -1.99 | 41.56 | 41.565 | 40.54 | 101100 |
| 1744929000 | 41.75 | 0.58 | 1.41 | 41.4 | 42.17 | 41.4 | 58146 |
| 1744842600 | 41.17 | 0.34 | 0.83 | 41.09 | 41.68 | 40.965 | 75339 |
| 1744756200 | 40.83 | -0.04 | -0.10 | 40.88 | 41.35 | 40.8 | 73195 |
| 1744669800 | 40.87 | 0.26 | 0.64 | 41.25 | 41.25 | 40.44 | 108527 |
| 1744410600 | 40.61 | 1.27 | 3.23 | 39.62 | 40.87 | 39.32 | 116339 |
| 1744324200 | 39.34 | -1.83 | -4.44 | 40.5 | 40.5 | 38.79 | 110770 |
| 1744237800 | 41.17 | 2.96 | 7.75 | 37.9 | 41.545 | 37.56 | 135216 |
| 1744151400 | 38.21 | -0.92 | -2.35 | 40.41 | 40.415 | 37.68 | 176691 |
| 1744065000 | 39.13 | -0.36 | -0.91 | 38.2 | 40.615 | 37.56 | 392053 |
| 1743805800 | 39.49 | -3.6 | -8.35 | 41.62 | 41.62 | 39.34 | 144725 |
| 1743719400 | 43.09 | -2.92 | -6.35 | 43.97 | 44.3686 | 43.09 | 76466 |
| 1743633000 | 46.01 | 0.22 | 0.48 | 45.46 | 46.05 | 45.38 | 106300 |
| 1743546600 | 45.79 | 0.32 | 0.70 | 45.42 | 45.805 | 45.05 | 147254 |
| 1743460200 | 45.47 | 0.34 | 0.75 | 44.93 | 45.65 | 44.93 | 60517 |
| 1743201000 | 45.13 | -0.43 | -0.94 | 45.58 | 45.58 | 44.97 | 22984 |
| 1743114600 | 45.56 | -0.28 | -0.61 | 45.74 | 45.94 | 45.4 | 107543 |
| 1743028200 | 45.84 | -0.04 | -0.09 | 46.1 | 46.36 | 45.77 | 46948 |
| 1742941800 | 45.88 | 0.25 | 0.55 | 45.79 | 46.08 | 45.79 | 45343 |
| 1742855400 | 45.63 | 0.59 | 1.31 | 45.22 | 45.8208 | 45.22 | 61082 |
| 1742596200 | 45.04 | -0.42 | -0.92 | 45.26 | 45.26 | 44.785 | 55992 |
| 1742509800 | 45.46 | 0.08 | 0.18 | 45.16 | 45.57 | 45 | 53174 |
| 1742423400 | 45.38 | 0.64 | 1.43 | 44.75 | 45.56 | 44.75 | 151824 |
| 1742337000 | 44.74 | -0.15 | -0.33 | 44.89 | 44.89 | 44.43 | 215227 |
| 1742250600 | 44.89 | 0.76 | 1.72 | 44.14 | 45.0299 | 44.14 | 42184 |
| 1741991400 | 44.13 | 1.05 | 2.44 | 43.42 | 44.16 | 43.285 | 33754 |
| 1741905000 | 43.08 | -0.18 | -0.42 | 43.17 | 43.62 | 42.86 | 38696 |
| 1741818600 | 43.26 | 0.32 | 0.75 | 43.15 | 43.58 | 42.92 | 77441 |
| 1741732200 | 42.94 | 0.04 | 0.09 | 43.07 | 43.33 | 42.66 | 59042 |
| 1741645800 | 42.9 | -0.16 | -0.37 | 42.94 | 43.36 | 42.52 | 135039 |
| 1741390200 | 43.06 | 0.46 | 1.08 | 42.68 | 43.335 | 42.55 | 72956 |
| 1741303800 | 42.6 | -0.2 | -0.47 | 42.52 | 42.87 | 42.3 | 68005 |
| 1741217400 | 42.8 | 0.17 | 0.40 | 42.44 | 42.9 | 42.02 | 91326 |
| 1741131000 | 42.63 | -0.5 | -1.16 | 42.76 | 43.3 | 41.97 | 71787 |
| 1741044600 | 43.13 | -1.36 | -3.06 | 44.73 | 44.945 | 42.82 | 58974 |
| 1740785400 | 44.49 | 0.57 | 1.30 | 43.77 | 44.52 | 43.64 | 72792 |
| 1740699000 | 43.92 | -0.14 | -0.32 | 44.25 | 44.47 | 43.91 | 62053 |
| 1740612600 | 44.06 | -0.01 | -0.02 | 44.14 | 44.26 | 43.935 | 34125 |
| 1740526200 | 44.07 | -0.52 | -1.17 | 44.52 | 44.61 | 43.66 | 34868 |
| 1740439800 | 44.59 | -0.05 | -0.11 | 44.77 | 44.82 | 44.46 | 32206 |
| 1740180600 | 44.64 | -1.11 | -2.43 | 45.61 | 45.61 | 44.6354 | 52228 |
| 1740094200 | 45.75 | 0.23 | 0.51 | 45.57 | 45.76 | 45.38 | 18533 |
| 1740007800 | 45.52 | 0.02 | 0.04 | 45.53 | 45.81 | 45.42 | 32668 |
| 1739921400 | 45.5 | 0.54 | 1.20 | 45.24 | 45.69 | 44.895 | 89242 |
| 1739575800 | 44.96 | -0.2 | -0.44 | 45.34 | 45.54 | 44.95 | 54350 |
| 1739489400 | 45.16 | 0.5 | 1.12 | 44.68 | 45.21 | 44.68 | 39750 |
| 1739403000 | 44.66 | -0.75 | -1.65 | 45.07 | 45.28 | 44.62 | 46513 |
| 1739316600 | 45.41 | 0.12 | 0.26 | 45.46 | 45.66 | 45.18 | 84241 |
| 1739230200 | 45.29 | 0.79 | 1.78 | 44.99 | 45.33 | 44.88 | 42453 |
| 1738971000 | 44.5 | -0.1 | -0.22 | 44.82 | 44.85 | 44.475 | 54009 |
| 1738884600 | 44.6 | -0.47 | -1.04 | 45.31 | 45.43 | 44.3195 | 57978 |
| 1738798200 | 45.07 | 0.27 | 0.60 | 44.83 | 45.14 | 44.8 | 37463 |
| 1738711800 | 44.8 | 0.82 | 1.86 | 43.91 | 44.86 | 43.91 | 79086 |
| 1738625400 | 43.98 | 0.07 | 0.17 | 43.66 | 44.19 | 43.45 | 91463 |
| 1738366200 | 43.905 | -1.01 | -2.24 | 44.95 | 44.95 | 43.86 | 56847 |
| 1738279800 | 44.91 | 0.33 | 0.74 | 44.8 | 45.08 | 44.64 | 44482 |
| 1738193400 | 44.58 | 0.06 | 0.13 | 44.43 | 44.7408 | 44.4101 | 29174 |
| 1738107000 | 44.52 | -0.27 | -0.60 | 44.96 | 44.96 | 44.31 | 32200 |
| 1738020600 | 44.79 | -0.69 | -1.52 | 45.11 | 45.1499 | 44.598 | 229559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
