ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares North American Natural Resources ETF

iShares North American Natural Resources ETF (IGE)

45.15
0.12
(0.27%)
45.134
-0.016
(-0.04%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.009.3011.400.0010.350.000.00 %00-
36.008.3010.400.009.350.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.006.007.100.006.550.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.001.653.601.552.6250.000.00 %00-
44.000.852.200.001.5250.000.00 %00-
45.000.652.000.001.3250.000.00 %00-
46.000.001.500.300.300.000.00 %039-
47.000.001.000.000.000.000.00 %00-
48.000.001.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.900.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.950.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.900.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.001.100.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.001.103.100.002.100.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.002.954.900.003.9250.000.00 %00-
50.004.406.000.005.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
US$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
US$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
US$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
US$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
US$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
US$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
US$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
US$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
US$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
US$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
US$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
US$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
US$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
US$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.359
(-0.09%)
193.97M

Discussion

View Full Feed
sqbz sqbz 4 minutes ago
I had a thought similar to that. At what price would Google buyout be worth considering? What about a NLST and Hy Hx. Partnership again at what price. Long NLST.
NLST
gdl gdl 5 minutes ago
TRUMP and his ever-present message to the world. I am in CHARGE! I will remake America and rewind the clock well over 100 years back.
1 - Complaining about Juneteenth - wants to get rid of it. I suspect he will.
2 - Sings he is preparing for a strike against IRAN (right on time for
ListenToTheTrees ListenToTheTrees 7 minutes ago
Yep, I see you aggravate fools on Reddit too
HMBL
CSPK CSPK 9 minutes ago
hello
BOIL
boi568 boi568 9 minutes ago
Nope. Where did you get that from?

If CHMP does the clock re-start only if the applicant properly answered all of its List of Questions, what's left to do other than recommend approval? And what about those applicants that don't answer all the questions? Theoretically, they could sta
AVXL
surfkast surfkast 10 minutes ago
Meaningless drivel here.
GVSI
halbroke1 halbroke1 10 minutes ago
No NN...Just Potentially the Good Ones, with Huge News out !!..CYBL $$$ Had Huge News , Where are U living on the moon.
CYBL
sharkey1 sharkey1 10 minutes ago
WOW, nice numbers ,Rocki, THX for the DD,
I think those IQVIA people paint those
numbers with a broad brush,
especially when it gets up into the BILLYons...
ELTP
Top Penny Top Penny 11 minutes ago
I'm just here to load more .0001's!!!!
PSRU
Mistervane Mistervane 11 minutes ago
I think "Chartmaster" is very likely one of Tom Nelson's aliases on this board. Why else would he diligently and vehemently pump this worthless share-selling scam? Go to $fbcd and you'll also see him there doing the same thing. Pumping another Nelson scam.
CBDL
236T568 236T568 11 minutes ago
Even some posts at cabinet agencies have been described by administration officials as reporting directly to Miller, effectively bypassing cabinet secretaries.
Zorax Zorax 11 minutes ago
AI is trained almost 100% on plagiarized human work in databases.
No AI that I've read about has a copyright compensation plan.

AI as we know it today would not exist without the Internet. Most computer languages can be considered forms of AI.
236T568 236T568 12 minutes ago
Miller, who isn’t a lawyer, is the official who first suggested using the wartime Alien Enemies Act to deport migrants, which the Justice Department pursued. He also privately, then publicly, floated suspending habeas corpus, or the right for prisoners to challenge their detention in court, which th
236T568 236T568 13 minutes ago
"He has been responsible for the administration’s broadsides against universities, law firms and even museums. He has written or edited every executive order that Trump has signed."
surfkast surfkast 13 minutes ago
Yes! I told many I do more than aggravate fools on IHUB! LOL
Going to get the smoker gong and watch George Sharp's horse lose today.
HMBL
oystersnbeer oystersnbeer 15 minutes ago
Are you a Magat,
or a Maggot ?

As if there’s a difference.

You stink,
You eat shit,
And you have no spine.
Porch Honkey Porch Honkey 15 minutes ago
It used to make me disgusted when I'd see a steering wheel holder wearing flipflops, little short pants and a Hawaiian flimsy shirt lol.
GTCH
236T568 236T568 16 minutes ago
Stephen Miller’s Fingerprints Are on Everything in Trump’s Second Term

The deputy chief of staff has played an outsize role in immigration—and amassed more power than almost anyone else at the White House

https://www.wsj.com/politics/policy/stephen-miller-trump-immigrat
Zorax Zorax 16 minutes ago
Glad you weren't there. I was only looking at radar and even that looked very dangerous.
That system made it all across the northeast. It hit my area at right around 5am.

Isn't that state basically all white? Why wouldn't fema go there.
Prestotic Prestotic 17 minutes ago
Yes Eddie, I'm only 12 years old. And vxit is the only stock I "invest" in. I put all my money in it, even my birthday money from aunt Ethel. I wish I was as brilliant as you. Maybe even brilliant enough to not waste time on a stock board that I don't own any shares. And thanks for letting me know t
VXIT
StayHumble StayHumble 18 minutes ago
$DBMM Accumulating Data✅Potential Action V Clowns, idiot 💹

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy conc
DBMM
Mr79 Mr79 18 minutes ago
https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUybjlrbHJpaHJoMzlsa2N6c2VqaWhpdnkwYjJiMHltcTBzd3ZyZG1kNiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/tBb19eTTI6Kgj44KtmE/giphy.gif
CNNA
Porch Honkey Porch Honkey 19 minutes ago
Heck no! lol, I was a long-haul Truck Driver.
GTCH
ducktor ducktor 20 minutes ago
Bought a cyber truck and cowboy boots and hat….loool
GTCH

Your Recent History

Delayed Upgrade Clock