Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imperial Oil Limited | IMO | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.57 | -0.80% | 70.70 | 09:49:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.00 | 69.27 | 71.37 | 70.70 | 71.27 |
IMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.73 | 71.47 | 68.04 | 70.42 | 299,691 | 1.97 | 2.87% |
| 1 Month | 69.21 | 74.58 | 67.64 | 71.03 | 380,403 | 1.49 | 2.15% |
| 3 Months | 57.49 | 74.58 | 55.82 | 65.33 | 384,354 | 13.21 | 22.98% |
| 6 Months | 58.12 | 74.58 | 52.975 | 59.85 | 478,139 | 12.58 | 21.64% |
| 1 Year | 51.49 | 74.58 | 44.46 | 56.10 | 486,268 | 19.21 | 37.31% |
| 3 Years | 25.48 | 74.58 | 23.94 | 46.75 | 518,105 | 45.22 | 177.47% |
| 5 Years | 28.95 | 74.58 | 7.035 | 35.24 | 521,942 | 41.75 | 144.21% |
IMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 70.70 | -0.57 | -0.80% | 71.00 | 71.37 | 69.27 | 699,936 |
| 26 Apr 2024 | 71.27 | 0.64 | 0.91% | 70.68 | 71.47 | 69.61 | 366,843 |
| 25 Apr 2024 | 70.63 | 0.12 | 0.17% | 70.31 | 71.21 | 69.99 | 208,630 |
| 24 Apr 2024 | 70.51 | 0.07 | 0.10% | 70.12 | 70.74 | 70.04 | 280,261 |
| 23 Apr 2024 | 70.44 | 1.00 | 1.44% | 69.27 | 70.86 | 68.87 | 242,123 |
| 20 Apr 2024 | 69.44 | 0.94 | 1.37% | 68.73 | 70.18 | 68.04 | 394,637 |
| 19 Apr 2024 | 68.50 | -0.75 | -1.08% | 69.58 | 69.84 | 68.05 | 346,519 |
| 18 Apr 2024 | 69.25 | -0.36 | -0.52% | 69.58 | 70.52 | 68.83 | 179,951 |
| 17 Apr 2024 | 69.61 | 1.03 | 1.50% | 68.30 | 69.64 | 67.64 | 365,381 |
| 16 Apr 2024 | 68.58 | -1.35 | -1.93% | 70.24 | 70.24 | 68.34 | 377,255 |
| 13 Apr 2024 | 69.93 | -1.28 | -1.80% | 71.88 | 72.235 | 69.81 | 512,211 |
| 12 Apr 2024 | 71.21 | -2.67 | -3.61% | 73.94 | 74.58 | 70.90 | 534,188 |
| 11 Apr 2024 | 73.88 | 1.31 | 1.81% | 72.49 | 74.28 | 72.09 | 468,707 |
| 10 Apr 2024 | 72.57 | -0.64 | -0.87% | 73.38 | 73.38 | 72.10 | 430,739 |
| 09 Apr 2024 | 73.21 | 0.29 | 0.40% | 73.00 | 73.49 | 72.21 | 276,313 |
| 06 Apr 2024 | 72.92 | 0.94 | 1.31% | 72.41 | 73.235 | 71.855 | 476,324 |
| 05 Apr 2024 | 71.98 | -0.42 | -0.58% | 72.61 | 72.725 | 71.84 | 349,101 |
| 04 Apr 2024 | 72.40 | 1.43 | 2.01% | 71.26 | 72.46 | 70.80 | 514,028 |
| 03 Apr 2024 | 70.97 | 1.13 | 1.62% | 70.70 | 71.145 | 69.3699 | 357,399 |
| 02 Apr 2024 | 69.84 | 0.71 | 1.03% | 69.21 | 70.02 | 68.37 | 464,412 |
| 29 Mar 2024 | 69.13 | 0.48 | 0.70% | 69.50 | 69.50 | 68.785 | 450,095 |
| 28 Mar 2024 | 68.65 | 0.05 | 0.07% | 68.25 | 68.85 | 67.915 | 324,817 |
