S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Imperial Oil Limited (IMO)
Imperial Oil Limited (IMO) Options

IMO Imperial Oil Limited

70.70

-0.57 (-0.80%)

27 Apr 2024 - Closed

Delayed by 15 minutes

IMO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	38.50	43.40	0.00	40.95	0.00	0.00 %	0	0	-
35.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
50.00	19.00	21.00	0.00	20.00	0.00	0.00 %	0	0	-
55.00	13.80	17.50	15.72	15.65	0.00	0.00 %	0	70	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	4.60	8.20	5.40	6.40	-1.30	-19.40 %	1	34	26/4/2024
70.00	2.10	2.25	2.35	2.175	-0.30	-11.32 %	12	61	27/4/2024
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.70	1.05	0.70	0.875	0.00	0.00 %	0	29	-
55.00	0.35	0.05	0.35	0.20	0.00	0.00 %	0	6	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.15	0.25	0.15	0.20	-0.15	-50.00 %	7	60	27/4/2024
70.00	1.20	1.40	1.52	1.30	0.02	1.33 %	6	18	27/4/2024
75.00	4.40	4.70	6.29	4.55	0.00	0.00 %	0	13	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	17.50	21.00	0.00	19.25	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions