ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Intl Momentum Factor ETF

iShares MSCI Intl Momentum Factor ETF (IMTM)

40.49
0.83
(2.09%)
Closed 15 March 7:00AM
40.50
0.01
(0.02%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.17318159327140.4240.81539.2229773539.89447995SP
4-0.2-0.49152125829440.6941.1139.2235712940.18875451SP
123.489.4028640907937.0141.1136.7637351238.91394358SP
261.042.6362484157239.4541.236.7630848539.06425358SP
522.045.305591677538.4541.234.6730521738.84142439SP
1567.3222.068133855933.1741.226.4421770835.27776637SP
26017.7477.97802197822.7541.222.2317634535.23804562SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174199140040.490.832.0940.0240.4939.97783892
174190500039.66-0.38-0.9539.839.8239.5283215053
174181860040.040.471.1939.9840.1139.66289324
174173220039.57-0.05-0.1339.6539.74539.22329894
174164580039.62-1.18-2.8939.9840.0439.2999412416
174139020040.80.370.9240.4240.81540.27263243
174130380040.43-0.65-1.5840.740.9940.42363060
174121740041.080.952.3740.5341.1140.43280476
174113100040.13-0.18-0.4540.0240.60539.62274193
174104460040.310.270.6740.7140.8240.09630359
174078540040.040.30.7539.6840.0439.5303644200
174069900039.74-0.47-1.1740.1740.1839.72242304
174061260040.210.120.3040.2140.5240.11270947
174052620040.090.180.4540.1940.2339.81300503
174043980039.91-0.07-0.1840.1740.196739.8267226629
174018060039.98-0.58-1.4340.4940.4939.97927776
174009420040.560.060.1540.5340.6640.355241291
174000780040.5-0.37-0.9140.4840.5240.3226242162
173992140040.870.40.9940.7540.8940.7442402
173957580040.47-0.13-0.3240.6940.6940.47210383
173948940040.60.411.0240.2440.640.2380069
173940300040.190.220.5539.7840.2539.74311599
173931660039.970.20.5039.7340.019939.7101191775
173923020039.770.230.5839.7639.8739.7170103
173897100039.54-0.3-0.7539.8839.8939.45272227
173888460039.840.120.3039.7139.85539.6657301113
173879820039.720.431.0939.539.7339.43371312
173871180039.290.511.3239.0539.3239.05292214
173862540038.78-0.43-1.1038.5138.9138.42280531
173836620039.21-0.28-0.7139.4739.6739.12600866
173827980039.490.481.2339.4139.65739.32253755
173819340039.010.070.1839.0139.1438.9157206
173810700038.94-0.04-0.1038.8938.9838.73290750
173802060038.98-0.25-0.6438.8438.9838.7768320318
173776140039.230.561.4539.1339.3239.13200902
173767500038.6700.0038.6738.6738.670
173758860038.67-0.01-0.0338.838.819938.66315666
173750220038.680.882.3338.3138.6838.31506649
173715660037.80.080.2137.8838.046137.8934884
173707020037.720.010.0337.7437.8837.641100786
173698380037.710.511.3737.7537.7637.5601899228
173689740037.20.140.3837.1237.2737.011042396
173681100037.06-0.37-0.9936.8537.0636.76255601
173655180037.43-0.46-1.2137.5337.5537.145769194
173637900037.890.10.2637.6737.95937.61320804
173629260037.790.010.0338.1438.149937.72143397
173620620037.780.240.6437.938.01437.74299160
173594700037.540.240.6437.4937.5937.3625155169
173586060037.3-0.1-0.2737.4937.5537.17307458
173568780037.4-0.07-0.1937.5137.609537.33211166
173560140037.47-0.23-0.6137.4237.6137.25247437
173534220037.7-0.16-0.4237.737.7937.56145895
173525580037.860.170.4537.6637.9437.66295791
173507784037.690.080.2137.5237.8237.52121183
173499660037.610.290.7837.3937.6237.21404172
173473740037.32-0.01-0.0336.9837.6536.98563241
173465100037.33-0.01-0.0337.6137.6137.24376480
173456460037.34-1.07-2.7938.4138.4237.29277439
173447820038.41-0.81-2.0538.4938.5438.39363907
173439180039.2150.030.0639.239.3239.17242414