We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Silver Trust (NYSE: PSLV) (TSX:...
TORONTO, April 06, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Silver Trust (NYSE: PSLV) (TSX:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 2.30125523013 | 14.34 | 14.77 | 14.25 | 161251 | 14.41012539 | CS |
4 | 0.09 | 0.617283950617 | 14.58 | 14.77 | 13.81 | 134007 | 14.26943189 | CS |
12 | -0.36 | -2.39520958084 | 15.03 | 16.3 | 13.81 | 160693 | 14.91442508 | CS |
26 | 0.33 | 2.30125523013 | 14.34 | 16.3 | 12.54 | 135095 | 14.40466352 | CS |
52 | 4.27 | 41.0576923077 | 10.4 | 16.3 | 9.93 | 120289 | 13.60756507 | CS |
156 | 4.98 | 51.3931888545 | 9.69 | 16.3 | 8.1 | 91973 | 11.79932629 | CS |
260 | 6.07 | 70.5813953488 | 8.6 | 16.3 | 6.26 | 104413 | 11.59964747 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions