ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sprott Physical Silver Trust

Sprott Physical Silver Trust (PSLV)

14.67
0.08
(0.55%)
Closed 11 January 8:12AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.67
Bid
14.65
Offer
14.70
Volume
239,717
14.62 Day's Range 14.77
9.93 52 Week Range 16.30
Previous Close
14.59
Open
14.72
Last Trade
100
@
14.67
Last Trade Time
Average Volume (3m)
160,693
Financial Volume
-
VWAP
-

PSLV Latest News

Sprott Physical Silver Trust Updates Its “At-the-Market” Equity Program

TORONTO, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Silver Trust (NYSE: PSLV) (TSX:...

Sprott Physical Silver Trust Updates Its “At-the-Market” Equity Program

TORONTO, April 06, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Silver Trust (NYSE: PSLV) (TSX:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.332.3012552301314.3414.7714.2516125114.41012539CS
40.090.61728395061714.5814.7713.8113400714.26943189CS
12-0.36-2.3952095808415.0316.313.8116069314.91442508CS
260.332.3012552301314.3416.312.5413509514.40466352CS
524.2741.057692307710.416.39.9312028913.60756507CS
1564.9851.39318885459.6916.38.19197311.79932629CS
2606.0770.58139534888.616.36.2610441311.59964747CS

PSLV - Frequently Asked Questions (FAQ)

What is the current Sprott Physical Silver share price?
The current share price of Sprott Physical Silver is $ 14.67
What is the 1 year trading range for Sprott Physical Silver share price?
Sprott Physical Silver has traded in the range of $ 9.93 to $ 16.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M

Discussion

View Full Feed
WinstonCup WinstonCup 2 minutes ago
Continue to count down, -200 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -226 d
WDLF
Mr. C Mr. C 3 minutes ago
I’m not using past performance to make any price predictions.

I’m just saying that anyone who can tell you a stock won’t go past a certain number for whatever reason (even if I agree it’s only a shell and all that) can’t really say for certain.

And even less so when t
TGLO
Gettypsu3 Gettypsu3 3 minutes ago
Small cap and nano cap have been beaten down for the past 3 years. No liquidity. Markets are slowly changing and with the new administration liquidity should come back into these stocks.

Reasons I am bullish on Wdlf.

1- Ken Tapp-

-He is a member of Men
WDLF
amelia43 amelia43 3 minutes ago
Eternal, big thanks to Brooge I bought last year first batch at $1.15ish second batch at $3ish. My average is $1.65ish. I’m holding 92.5k shares.

Thanks again Brooge for convincing me to buy back.
FNMA
fuagf fuagf 4 minutes ago
LOL Yes, Trump's solution to forest fires, since trees don't drink detergent, was to rake the forests. LOLs
Filterthenoise Filterthenoise 4 minutes ago
They are done 🎅 Last gasp desperation
RNVA
blackhawks blackhawks 4 minutes ago
No, I'm offended by people who pull their opinions from their asses. Elon and Trump have money AND........

Get it?
jay_tee jay_tee 5 minutes ago
Oh and my scores increases every year but yeah I agree.  I'm in the wrong profession. If I would have known I could be mediocre and still take in about 500k a year?!! Think of the possibilities! lol 
RNVA
not one red cent ~NORC~ not one red cent ~NORC~ 5 minutes ago
https://www.imdb.com/name/nm1952324/ Alec Mazo
FNMA
DonVance DonVance 6 minutes ago
When will it be legal to use self driving 100% all the time?
TSLA
waterchaser waterchaser 7 minutes ago
Bye USEI scammers.
So many IHUB scams so little time.
See you on your next PnD scam.
USEI
blackhawks blackhawks 7 minutes ago
You cared enough to misattribute a complex to me. Have you noticed yet that your posts are not being very well received here?

Hint, get some facts to support what you post.
Konaploinks Konaploinks 7 minutes ago
COLLEGE PARK, Md.--(BUSINESS WIRE)--Jan. 10, 2025--The following is a statement from Peter Chapman, Chairman and CEO of IonQ (NYSE: IONQ):

Today’s classical computing hardware is limited by computational capacity and power requirements in ways that will likely prohibit society from ev
IONQ
Iceman Iceman 7 minutes ago
Here it is.-

Marty Shtrubel
Jan 10, 2025, 12:07 PM

IonQ and Rigetti: Top Analyst Chooses the Best Quantum Computing Stocks to Buy


If you would like an example of how fickle Wall Street can be sometimes, look no further than what happened to
IONQ RGTI
spartex spartex 8 minutes ago
Someone just doesn't smell right Mr. Gaseous Clay. Wheweeee!

https://adsspot.me/media/tv-commercials/mtv-gaseous-clay-4c4ade3ea3cd
LWLG
JJ8 JJ8 10 minutes ago
Should you buy the Dip in IonQ Stock? | IonQ Stock Analysis | Quantum Computing Stocks.
By Parkev Tatevosian, CFA. Check it on YouTube should it fail to post. GLTA

https://www.youtube.com/watch?v=yKPfzmlQMc0&ab_channel=ParkevTatevosian%2CCFA
IONQ
dinogreeves dinogreeves 12 minutes ago
The big boys controlling this, not retail, when they are ready, it will blast through 40....50.... All we can do now is wait and buy the dip, they love this channel trading, get as much traders out of position as possible especially way out of the money calls. Highly likely things will happen when
SMCI
tryn2 tryn2 12 minutes ago
I am Wimpy... and I will glady trade you a hamburger Tuesday for MHRA approval today...😎
NWBO
waterchaser waterchaser 13 minutes ago
I think I smell an ongoing scam PnD.
A $4.25 buy EOD to create the illusion that SIPC is on the rise.
Good luck scammers, EOD illegal tape paints ain’t gonna do it.
I’ll leave this scam pump to chops and his team… including badguy and the tank guy…they deserve whatever SIPC give
SIPC
blackhawks blackhawks 13 minutes ago
And I thought it was a shortage of rakes. Perplexity to the rescue.

'Find me a parody image of Smokey the Bear holding a rake'. And damned if they didn't.

https://ih1.redbubble.net/image.2596769923.8388/raf,360x360,075,t,fafafa:ca443f4786.jpg


Finl
crowin crowin 13 minutes ago
Again Thanks for the DD about RDAR

Nuttin like being transparent

Flip Flip and be Happy

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175648773
RDAR
SierraPacificRising SierraPacificRising 14 minutes ago
Still hopeful investors here!!! Stronger than ever as a matter of fact. Keep it coming, brother! We love it! Get those price predictions for next week in so we can trade accordingly. 
FNMA
nagoya1 nagoya1 14 minutes ago
How’s Mom’s home-cooked meals.
I miss eating soup.

Hmm hmm good.
Fnma
FNMA