Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Merrill Lynch | IPB | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.65 |
IPB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 25.78 | 25.79 | 25.02 | 25.68 | 4,078 | -0.13 | -0.50% |
3 Months | 25.00 | 26.55 | 25.00 | 25.54 | 1,908 | 0.65 | 2.60% |
6 Months | 24.53 | 26.55 | 24.04 | 25.36 | 1,944 | 1.12 | 4.57% |
1 Year | 25.00 | 26.55 | 22.8001 | 24.94 | 2,218 | 0.65 | 2.60% |
3 Years | 30.29 | 33.88 | 22.8001 | 25.84 | 1,547 | -4.64 | -15.32% |
5 Years | 26.9999 | 33.88 | 21.89 | 26.92 | 1,666 | -1.35 | -5.00% |
IPB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
04 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
03 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
02 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
01 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
30 Apr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
27 Apr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
26 Apr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
25 Apr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
24 Apr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
23 Apr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
20 Apr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
19 Apr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
18 Apr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
17 Apr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
16 Apr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
13 Apr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
12 Apr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
11 Apr 2024 | 25.65 | -0.05 | -0.19% | 25.60 | 25.79 | 25.60 | 2,625 |
10 Apr 2024 | 25.70 | 0.02 | 0.06% | 25.78 | 25.78 | 25.02 | 5,530 |
09 Apr 2024 | 25.685 | 0.00 | 0.00% | 25.44 | 25.78 | 25.44 | 19 |