Renaissance IPO Historical Data - IPO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Renaissance IPO (IPO)
Renaissance IPO (IPO) Historical

Renaissance IPO (IPO)

45.56

0.91

(2.04%)

Closed 22 November 8:00AM

Delayed by 15 minutes

45.56

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	1.22195067763	45.01	45.72	43.87	108393	44.60368457	SP
4	0.88	1.96956132498	44.68	47.43	43.87	45503	44.93199162	SP
12	3.95	9.49291035809	41.61	47.43	39.37	32144	43.46309056	SP
26	5.5	13.7294058912	40.06	47.43	34.06	35229	41.43656868	SP
52	12.39	37.3530298462	33.17	47.43	32.89	43616	39.15679039	SP
156	-21.56	-32.1215733015	67.12	67.15	23.62	76957	37.51462087	SP
260	15.06	49.3770491803	30.5	77.05	20.37	125969	52.56929098	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732231800	45.56	0.91	2.04	45.06	45.72	44.8951	60319
1732145400	44.65	-0.05	-0.12	44.71	44.778	44.27	122195
1732059000	44.7044	0.4	0.91	43.92	44.76	43.92	107598
1731972600	44.3	-0.01	-0.02	44.23	44.6	44.0157	64715
1731713400	44.31	-0.98	-2.16	45.01	45.01	43.9939	185070
1731627000	45.29	-0.86	-1.86	45.84	45.84	45.17	14453
1731540600	46.15	-0.14	-0.30	47.03	47.43	46.15	30986
1731454200	46.29	-0.43	-0.92	46.65	46.695	45.94	16677
1731367800	46.72	0.31	0.67	46.74	46.9	46.4	16013
1731108600	46.41	0.1	0.22	46.01	46.41	45.8056	26022
1731022200	46.31	0.35	0.76	45.84	46.53	45.8	19872
1730935800	45.96	0.81	1.79	45.2406	46	44.9705	24669
1730849400	45.15	0.82	1.85	44.7	45.15	44.7	11253
1730763000	44.33	-0.24	-0.54	44.59	44.9	44.28	36930
1730500200	44.57	-0.17	-0.38	45.09	45.187	44.51	20567
1730413800	44.74	-0.63	-1.39	45.21	45.26	44.74	67074
1730327400	45.37	0.02	0.05	45.24	45.5368	45.2397	34830
1730241000	45.3461	0.21	0.47	45.07	45.4425	45.05	6863
1730154600	45.1351	0.72	1.61	44.76	45.23	44.76	11746
1729895400	44.4185	0.01	0.02	44.68	44.856	44.4185	12645
1729809000	44.41	0.49	1.12	44.23	44.46	44.06	75075
1729722600	43.92	-0.69	-1.55	44.3	44.5138	43.58	14443
1729636200	44.61	0.21	0.47	44.22	44.61	44.22	9496
1729549800	44.4	0.03	0.07	44.62	44.625	44.2514	8545
1729290600	44.37	0.47	1.07	44.23	44.4	44.23	7504
1729204200	43.9	0.06	0.14	44.17	44.17	43.84	5952
1729117800	43.84	0.29	0.67	43.86	43.86	43.5	9546
1729031400	43.55	-0.79	-1.78	44.3	44.3	43.36	17333
1728945000	44.34	0.7	1.60	43.82	44.405	43.82	15776
1728685800	43.64	0.71	1.65	42.87	43.6768	42.87	10154
1728599400	42.93	0.06	0.14	42.66	43	42.5	18198
1728513000	42.87	0.36	0.85	42.57	42.9062	42.57	8672
1728426600	42.51	0.32	0.76	42.22	42.5779	42.22	15059
1728340200	42.19	-0.24	-0.57	42.28	42.41	42.05	10884
1728081000	42.43	0.58	1.39	42.18	42.43	42	7463
1727994600	41.85	-0.1	-0.24	41.71	41.88	41.675	11158
1727908200	41.95	-0.01	-0.02	41.7	42.02	41.65	9013
1727821800	41.96	-0.92	-2.15	42.86	42.86	41.89	13790
1727735400	42.88	-0.23	-0.53	42.89	43.0269	42.67	14869
1727476200	43.11	0.12	0.28	43.25	43.29	42.9924	11659
1727389800	42.99	0.01	0.02	43.57	43.61	42.7215	97519
1727303400	42.98	-0.31	-0.72	43.22	43.41	42.9501	10805
1727217000	43.29	0.19	0.44	43.37	43.4143	43.01	30924
1727130600	43.1012	0.18	0.42	43.12	43.48	43.05	14566
1726871400	42.92	-0.27	-0.63	43.01	43.1653	42.7	14790
1726785000	43.19	0.37	0.86	43.77	43.77	43.181	15162
1726698600	42.8218	0.1	0.24	42.81	43.55	42.67	31142
1726612200	42.721	0.22	0.52	42.89	42.9511	42.59	13443
1726525800	42.5	0.13	0.31	42.32	42.61	42.25	14096
1726266600	42.37	0.53	1.27	42.04	42.46	42.04	16288
1726180200	41.84	0.56	1.36	41.35	41.9199	41.33	20403
1726093800	41.28	1.08	2.69	40.3	41.28	39.930996	12309
1726007400	40.2	-0.07	-0.17	40.34	40.34	39.74	11704
1725921000	40.27	0.66	1.67	40.04	40.5	40.04	22274
1725661800	39.61	-0.93	-2.29	40.55	40.55	39.37	33192
1725575400	40.54	0.17	0.42	40.33	40.7	40.3	24410
1725489000	40.37	-0.19	-0.47	40.24	40.74	40.11	54147
1725402600	40.56	-1.21	-2.90	41.47	41.47	40.45	203680
1725057000	41.77	0.44	1.06	41.61	41.78	41.25	40558
1724970600	41.33	0.12	0.29	41.34	41.81	41.31	89668
1724884200	41.21	-0.96	-2.28	42.1	42.1	40.98	42165
1724797800	42.17	-0.05	-0.12	41.84	42.21	41.67	9875
1724711400	42.22	0.1	0.24	42.22	42.515	42.09	24726
1724452200	42.12	1.47	3.62	41.13	42.12	41.11	21051
1724365800	40.65	-0.42	-1.02	41.16	41.16	40.65	12052

Renaissance IPO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions