Renaissance IPO IPO - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Renaissance IPO (IPO)
Renaissance IPO (IPO) Options

Renaissance IPO (IPO)

47.1201

1.00

( 2.17% )

Updated: 03:44:54

Delayed by 15 minutes

IPO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	8.00	12.20	0.00	10.10	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	6.00	10.30	0.00	8.15	0.00	0.00 %	0	0	-
40.00	5.00	9.40	0.00	7.20	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	4.40	5.80	0.00	5.10	0.00	0.00 %	0	0	-
43.00	3.50	4.90	0.00	4.20	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.50	3.90	0.78	2.20	0.00	0.00 %	0	2	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.05	1.60	0.40	0.825	0.00	0.00 %	0	6	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
52.00	0.10	2.15	0.00	1.125	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
43.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
44.00	0.15	0.85	0.00	0.50	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.00	4.20	0.00	3.10	0.00	0.00 %	0	0	-
51.00	2.45	5.10	0.00	3.775	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	3.70	8.30	0.00	6.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	5.90	9.10	0.00	7.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QMCOQuantum Corporation	US$ 22.63 (147.86%)	21.17M
RGTIRigetti Computing Inc	US$ 2.929 (68.33%)	211.89M
QMMMQMMM Holdings Limited	US$ 1.125 (50.02%)	83.7M
VSTEVast Renewable Ltd	US$ 2.47 (49.70%)	33.75M
OPIOffice Properties Income Trust	US$ 1.6193 (42.67%)	8.53M
SAVACassava Sciences Inc	US$ 4.10 (-84.52%)	57.55M
ONCTOncternal Therapeutics Inc	US$ 0.72 (-36.84%)	306.6k
CRKNCrown Electrokinetics Corporation	US$ 0.46315 (-29.57%)	4.76M
NWTNNWTN Inc	US$ 1.0794 (-26.07%)	324.3k
CMAXCareMax Inc	US$ 0.5415 (-24.79%)	1.87M
RGTIRigetti Computing Inc	US$ 2.9299 (68.39%)	211.91M
ELABElevai Labs Inc	US$ 0.016 (-20.40%)	183.06M
NVDANVIDIA Corporation	US$ 137.9466 (-2.82%)	133.3M
CTXRCitius Pharmaceuticals Inc	US$ 0.136501 (2.02%)	115.09M
SMCISuper Micro Computer Inc	US$ 36.7463 (10.85%)	103.68M

Spence2388

Spence2388 4 minutes ago

Savannah Marc DELETES COMMENTS THAT PROVES HES A FRAUD

Spence2388

Spence2388 4 minutes ago

Savannah Marc DELETES COMMENTS THAT PROVES HES A FRAUD

sluggercjb

sluggercjb 4 minutes ago

sure we can start @ .05 and go up from there 🙂 i did hit .07 here before hoping to go much higher this time...come on Dr. drop a Thanksgiving pr $$$ gift for us 🙂

ProfitScout

ProfitScout 4 minutes ago

$TKMO News: Tekumo Announces 218% YoY Growth in Q3 2024 Results

New York, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Tekumo Inc. (TKMO or the "Company") announces its preliminary results for Q3, 2024.

Revenue for the first three quarters of 2024 increased 218% over the same peri

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Wonder????? About this company

longrichard

longrichard 5 minutes ago

Hi friends.

Melvin LOL.

longrichard

longrichard 5 minutes ago

Hi friends.

Melvin LOL.

rbb

rbb 5 minutes ago

pretty crazy this got knocked down this far...

Hero Car

Hero Car 5 minutes ago

https://www.mk.co.kr/en/it/11175155

dbob

dbob 5 minutes ago

make no difference what happens in a week. 45 million shares on the bid is telling even the dumbest of people on this thread that hey maybe this is not as terrible as we make it.

hweb2

hweb2 5 minutes ago

Scary on AMMX. That's the Q2 call from 2022. Writing was on the wall back then. Oh well.

Good luck to anyone buying below .20. Might catch a dead cat bounce, but I'm staying away after this disaster.

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Vipyr

Vipyr 5 minutes ago

Globetopper has not posted on twitter since 2022.

Spence2388

Spence2388 5 minutes ago

Savannah Marc is a fraud insider for RONN. BEWARE

PonkenPlonken

PonkenPlonken 5 minutes ago

According to Wikipedia, the guy is an advocate for "disruptive innovation in medicine". But what they seem to mean are cost reducing trends like telehealth and AI diagnostics. While weeding out more biogrifters via raising the bar.

I dont see a connection between him advocating for na

Kaiserwave

Kaiserwave 5 minutes ago

With the shell badge removed they must be looking at something to clear it. I wonder when updates drop. Man exciting times. Could be huge. Hope it is.

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Sorry moon not moom

Spence2388

Spence2388 6 minutes ago

Savannah Marc is a fraud insider for RONN. BEWARE

Spence2388

Spence2388 6 minutes ago

Savannah Marc is a fraud insider for RONN. BEWARE

Spence2388

Spence2388 6 minutes ago

Savannah Marc is a fraud insider for RONN. BEWARE

trunkmonk

trunkmonk 6 minutes ago

pretty much how the GSE conserve went, they all use the same playbook, deception, lies, diversions, facts out of context, brain washing, hidden agendas, coverups by any of the ones forementioned.

Spence2388

Spence2388 6 minutes ago

Savannah Marc is a fraud insider for RONN. BEWARE

Spillmonkey

Spillmonkey 6 minutes ago

There is always a slim chance for a mid day PR. Possible. Not likely.

Spence2388

Spence2388 6 minutes ago

Savannah Marc is a fraud insider for RONN. BEWARE

getmoreshares

getmoreshares 6 minutes ago

lets flip it for a tick-- just before the filing- smh

Renaissance IPO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions