Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Intermediate Muni ETF | ITM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.15% | 46.02 | 07:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.05 | 46.0001 | 46.085 | 46.02 | 46.09 |
ITM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.11 | 46.2588 | 46.0001 | 46.09 | 119,084 | -0.09 | -0.20% |
| 1 Month | 45.97 | 46.2588 | 45.7529 | 45.97 | 131,919 | 0.05 | 0.11% |
| 3 Months | 46.62 | 46.81 | 45.75 | 46.29 | 172,599 | -0.60 | -1.29% |
| 6 Months | 44.99 | 47.1499 | 44.96 | 46.37 | 319,031 | 1.03 | 2.29% |
| 1 Year | 46.15 | 47.1499 | 43.35 | 45.46 | 335,749 | -0.13 | -0.28% |
| 3 Years | 51.54 | 52.33 | 43.35 | 46.19 | 355,365 | -5.52 | -10.71% |
| 5 Years | 49.45 | 52.38 | 35.77 | 47.07 | 276,518 | -3.43 | -6.94% |
ITM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 46.02 | -0.07 | -0.15% | 46.05 | 46.085 | 46.0001 | 227,419 |
| 17 May 2024 | 46.09 | -0.09 | -0.19% | 46.12 | 46.1629 | 46.09 | 76,260 |
| 16 May 2024 | 46.18 | 0.10 | 0.22% | 46.16 | 46.2588 | 46.16 | 146,784 |
| 15 May 2024 | 46.08 | 0.02 | 0.05% | 46.07 | 46.1091 | 46.05 | 102,135 |
| 14 May 2024 | 46.055 | 0.01 | 0.01% | 46.09 | 46.09 | 46.03 | 174,816 |
| 11 May 2024 | 46.05 | -0.08 | -0.17% | 46.11 | 46.11 | 46.05 | 95,423 |
| 10 May 2024 | 46.13 | 0.02 | 0.04% | 46.14 | 46.1467 | 46.09 | 116,994 |
| 09 May 2024 | 46.11 | 0.01 | 0.02% | 46.10 | 46.1174 | 46.08 | 92,108 |
| 08 May 2024 | 46.10 | 0.14 | 0.30% | 46.06 | 46.145 | 46.0571 | 130,982 |
| 07 May 2024 | 45.96 | -0.04 | -0.09% | 45.96 | 46.0071 | 45.93 | 173,887 |
| 04 May 2024 | 46.00 | 0.14 | 0.31% | 45.93 | 46.01 | 45.92 | 175,586 |
| 03 May 2024 | 45.86 | 0.06 | 0.13% | 45.84 | 45.888 | 45.81 | 163,088 |
| 02 May 2024 | 45.80 | -0.02 | -0.04% | 45.775 | 45.87 | 45.7529 | 150,932 |
| 01 May 2024 | 45.82 | -0.07 | -0.15% | 45.79 | 45.86 | 45.764 | 175,126 |
| 30 Apr 2024 | 45.89 | 0.09 | 0.21% | 45.89 | 45.91 | 45.8403 | 140,971 |
| 27 Apr 2024 | 45.795 | -0.01 | -0.01% | 45.85 | 45.86 | 45.785 | 107,129 |
| 26 Apr 2024 | 45.80 | -0.12 | -0.26% | 45.80 | 45.825 | 45.77 | 85,814 |
| 25 Apr 2024 | 45.92 | 0.01 | 0.02% | 45.97 | 45.97 | 45.90 | 61,283 |
| 24 Apr 2024 | 45.91 | -0.07 | -0.15% | 45.94 | 46.045 | 45.895 | 267,496 |
| 23 Apr 2024 | 45.98 | 0.02 | 0.04% | 45.98 | 46.01 | 45.95 | 95,048 |
| 20 Apr 2024 | 45.96 | 0.03 | 0.07% | 45.97 | 45.9999 | 45.93 | 107,298 |
| 19 Apr 2024 | 45.93 | -0.03 | -0.07% | 45.98 | 45.98 | 45.8799 | 151,955 |
