ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
46.195
0.085
(0.18%)
Closed 20 February 8:00AM
46.195
0.00
(0.00%)
After Hours: 8:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.000.000.000.000.000.00 %00-
42.004.004.300.004.150.000.00 %00-
43.003.003.300.003.150.000.00 %00-
44.002.052.300.002.1750.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.040.050.100.0450.06150.00 %122520/2/2025
48.000.000.100.000.000.000.00 %00-
49.000.000.100.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.000.000.000.000.000.00 %00-
42.000.000.050.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.750.950.750.85-0.12-13.79 %3320/2/2025
48.001.701.950.001.8250.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
168.02M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
$MAXN
Buy: 93,499
Neutral: 19,716
Sell: 76,013
Volume: 189,228
MAXN
TenKay TenKay 5 minutes ago
The shareholder equity is underwater to the tune of over $100 million!! Another sign of the slow deterioration of things.

There was something about the associated PR from this morning that caught my eye. What are they talking about in receiving $6 million in cash? From who, the dea
MULN
littlejohn littlejohn 6 minutes ago
VTLE found another way to stumble on

earning's day...

they be trippin folks out still...

so we watch...LJ
bigworld bigworld 6 minutes ago
gfp: I don't invest in small cap miners. All of my holdings are ETFs or stocks traded on the major exchanges. I just can't dig deep enough to be comfortable trading exploratory miners.
janice shell janice shell 7 minutes ago
Trump desperately wants the Nobel -

He does. But in order to get it, he'd literally have to threaten to drop a large nuclear bomb on Stockholm. And I'd like to think even that would be be enough.
littlejohn littlejohn 8 minutes ago
Took a kold loss early in the day...

Powers to be want the natural gas price

higher and you can't beat them...

so we watch...LJ
3331 3331 8 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
a surfer a surfer 9 minutes ago
Mind boggling.
HIMS
3331 3331 9 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
JoJr JoJr 9 minutes ago
I agree... lots on the way...
I think the recent conference has drawn some interest and the money is being gathered.
Just my opinion... but I've seen the conferences do amazing things before.
One was a sub penny stock with medical stock... OW*P
Went to a conference lik
RDAR
DiamondHealer95 DiamondHealer95 9 minutes ago
Wait, you mean they could organically grow, possibly in the way I stated yesterday!?!?
🥳

Also, fyi everyone

The cost to file an S-1 registration statement with the SEC varies depending on factors such as legal fees, accounting costs, underwriting fees, an
KBLB
bigworld bigworld 10 minutes ago
gfp: I have no choice but to hold and hope. Not a good strategy. But Luci has done this before.
peafunke peafunke 10 minutes ago
Always finding those little breadcrumbs.  Love it.  

Who's the man...? you the man! 
TPTW
StockHobit StockHobit 11 minutes ago
And sold shares to pay for the audit 🔥 
IBGR
gitreal gitreal 11 minutes ago
I doubt this company could profit from gold mining even at $10k an ounce.

The billions of shares headed your way.... that's where Jared and his toxic lender make their money.
NBRI
JTORENCE JTORENCE 12 minutes ago
Hopeforthefuture3 " IMO nwbo needs a much improved pr department"
NO they need a PR Department to start with. They don't have one.
and don't even suggest that the Buffoon D.I is their PR dept. imo
NWBO
delerious1 delerious1 13 minutes ago
Please forgive the repetition since I am just setting up the Board....Graphite / pure / Graphene....

"What is pure graphite? Graphite - Wikipedia Graphite is a crystalline allotrope (form) of the element carbon. It consists of many stacked layers of graphene, typically in the excess o
RickNagra RickNagra 13 minutes ago
Oh wow.  Calabria finally got himself a job.  I wonder if he takes his cat to work everyday.
FNMA
k9uwa k9uwa 13 minutes ago
I DO

John k9uwa
AVXL
NotSure2 NotSure2 13 minutes ago
Fireman / Smith has hacked into DennisDave account :( Damn :(
NWBO
peanutz peanutz 14 minutes ago
This will begin to climb soon ! Lots going on behind the scenes.
RDAR
Imindog Imindog 14 minutes ago
When is the reverse split happening? They said they would implement one this year!! Did you get some clarity from the trusty ceo who posted it and deleted it? That’s what I thought pipe down there small fry!!
IQST
gitreal gitreal 14 minutes ago
Please feel free to come back with concerns or questions about a specific mining company.

Your Recent History

Delayed Upgrade Clock