Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETRACS 2x Leveraged US Size Factor TR ETN | IWML | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2596 | -1.36% | 18.828 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.90 | 18.81 | 18.90 | 18.828 | 19.0876 |
IWML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 18.828 | -0.26 | -1.36% | 18.90 | 18.90 | 18.81 | 116 |
| 10 May 2024 | 19.0876 | 0.35 | 1.87% | 18.90 | 19.0876 | 18.90 | 142 |
| 09 May 2024 | 18.737 | -0.22 | -1.14% | 18.737 | 18.737 | 18.737 | 0 |
| 08 May 2024 | 18.9522 | 0.09 | 0.48% | 18.9522 | 18.9522 | 18.9522 | 19 |
| 07 May 2024 | 18.8617 | 0.43 | 2.34% | 18.8617 | 18.8617 | 18.8617 | 0 |
| 04 May 2024 | 18.4311 | 0.35 | 1.95% | 18.78 | 18.78 | 18.43 | 222 |
| 03 May 2024 | 18.0786 | 0.68 | 3.89% | 17.57 | 18.0786 | 17.57 | 199 |
| 02 May 2024 | 17.4017 | 0.07 | 0.41% | 18.07 | 18.07 | 17.4017 | 7 |
| 01 May 2024 | 17.331 | -0.76 | -4.17% | 17.331 | 17.331 | 17.331 | 0 |
| 30 Apr 2024 | 18.086 | 0.26 | 1.44% | 18.086 | 18.086 | 18.086 | 0 |
| 27 Apr 2024 | 17.8287 | 0.34 | 1.97% | 17.49 | 17.8287 | 17.49 | 3 |
| 26 Apr 2024 | 17.4851 | -0.25 | -1.40% | 17.1904 | 17.4851 | 17.1904 | 192 |
| 25 Apr 2024 | 17.734 | -0.07 | -0.38% | 17.62 | 17.734 | 17.62 | 4 |
| 24 Apr 2024 | 17.8023 | 0.58 | 3.34% | 17.73 | 17.8023 | 17.71 | 4,570 |
| 23 Apr 2024 | 17.2271 | 0.37 | 2.21% | 17.2271 | 17.2271 | 17.2271 | 0 |
| 20 Apr 2024 | 16.8545 | 0.02 | 0.13% | 16.8545 | 16.8545 | 16.8545 | 80 |
| 19 Apr 2024 | 16.8332 | -0.08 | -0.45% | 17.27 | 17.273 | 16.8332 | 882 |
| 18 Apr 2024 | 16.9087 | -0.36 | -2.08% | 17.28 | 17.28 | 16.9087 | 267 |
| 17 Apr 2024 | 17.2676 | -0.13 | -0.75% | 17.2676 | 17.2676 | 17.2676 | 0 |
| 16 Apr 2024 | 17.3977 | -0.54 | -3.02% | 17.59 | 17.59 | 17.3977 | 33 |
| 13 Apr 2024 | 17.9399 | -0.66 | -3.55% | 18.50 | 18.50 | 17.9399 | 4,696 |
