ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETRACS 2x Leveraged US Size Factor TR ETN

ETRACS 2x Leveraged US Size Factor TR ETN (IWML)

22.80
0.5381
( 2.42% )
Updated: 07:21:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173715660022.26190.130.5722.9922.9922.131442
173707020022.13550.090.4222.10522.9722.105102
173698380022.04390.854.0121.9322.089821.93406
173689740021.19330.482.3321.2121.2121.1933150
173681100020.71050.060.3120.1420.710520.14229
173655180020.6472-0.94-4.37222220.54751
173637900021.5913-0.17-0.7621.2521.591320.951552
173629260021.7573-0.39-1.7522.1322.1321.681274
173620620022.1450.010.0322.522.6622.145103491
173594700022.13850.73.2622.1722.1722.051387
173586060021.43970.060.2621.7221.7221.43779
173568780021.384-0.02-0.1121.4821.6421.381206
173560140021.4073-0.26-1.2120.9321.5320.935021
173534220021.6699-0.82-3.6623.3823.3821.612594
173525580022.49420.522.3921.8122.494221.814274
173507784021.96940.41.8523.7123.7121.59411
173499660021.5699-0.09-0.4221.5221.569921.415392
173473740021.66160.331.5521.3722.1521.378224
173465100021.33070.10.4522.3822.3821.282516
173456460021.2352-2.26-9.6123.6723.6721.23105332
173447820023.4941-0.5-2.07242423.4941828
173439180023.99170.351.4724.0224.0323.971773
173413260023.6449-0.33-1.3723.9923.9923.5843578
173404620023.9743-0.68-2.7424.224.223.9743740
173395980024.64990.251.0224.6724.6724.54551
173387340024.4-0.26-1.0724.624.624.35548
173378700024.6643-0.22-0.87272724.66431467
173352780024.88160.210.8624.8424.881624.84445
173344140024.6701-0.58-2.3025.0125.0924.67011037
173335500025.2510.20.7825.2525.3125.09992034
173326860025.055-0.32-1.2425.1125.1124.94990
173318220025.37-0.06-0.2425.8725.8725.235791
173291784025.43040.150.6026.1226.1225.36699
173275020025.27920.030.1326.4926.4925.2792978
173266380025.2462-0.39-1.5426.9126.9125.2462647
173257740025.63990.732.9125.39526.0525.3952194
173231820024.91390.813.3624.2524.913924.25893
173223180024.10290.773.3023.1624.1223.163967
173214540023.3330.010.0523.3223.333231011
173205900023.32090.311.3621.723.320921.72178
173197260023.00840.10.4324.4224.4222.99431768
173171340022.911-0.62-2.6521.4523.4121.451615
173162700023.5348-0.61-2.5524.1224.1223.53642
173154060024.1496-0.41-1.6724.924.939624.14961421
173145420024.5609-0.87-3.4425.1325.4424.56095448
173136780025.43580.672.7226.0426.0425.255269
173110860024.76210.281.1624.1224.8124.121469
173102220024.4788-0.15-0.6224.5424.5524.4788825
173093580024.63052.5211.4124.0224.6823.872682
173084940022.10750.763.5521.6122.107521.61635
173076300021.35030.211.0021.149621.3721.0593930
173050020021.13860.160.7520.321.138620.321
173041380020.9804-0.68-3.1421.5721.5720.98042104
173032740021.6613-0.04-0.17222221.6613704
173024100021.6973-0.16-0.7521.621.697321.6201
173015460021.86180.673.1821.8621.86321.821668
172989540021.1879-0.21-0.9721.4521.450121.18791285
172980900021.39480.140.6521.521.521.3948131
172972260021.2566-0.35-1.6321.3121.3521.2566254
172963620021.6088-0.16-0.7221.5221.6521.52714
172954980021.7663-0.7-3.1121.7121.7721.71642