ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Defiance S&p 500 Enhanced Options Income ETF

Defiance S&p 500 Enhanced Options Income ETF (JEPY)

44.01
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10044.0144.0144.0100SP
40044.0144.0144.0100SP
120044.0144.0144.0100SP
260.040.090971116670543.9744.168643.55107143.94639988SP
5226.64153.36787564817.3746.303915.266088919.31151496SP
15623.96119.50124688320.0546.303915.2610530718.62458649SP
26023.96119.50124688320.0546.303915.2610530718.62458649SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174233700044.0100.0044.0144.0144.010
174225060044.0100.0044.0144.0144.010
174199140044.0100.0044.0144.0144.010
174190500044.0100.0044.0144.0144.010
174181860044.0100.0044.0144.0144.010
174173220044.0100.0044.0144.0144.010
174164580044.0100.0044.0144.0144.010
174139020044.0100.0044.0144.0144.010
174130380044.0100.0044.0144.0144.010
174121740044.0100.0044.0144.0144.010
174113100044.0100.0044.0144.0144.010
174104460044.0100.0044.0144.0144.010
174078540044.0100.0044.0144.0144.010
174069900044.0100.0044.0144.0144.010
174061260044.0100.0044.0144.0144.010
174052620044.0100.0044.0144.0144.010
174043980044.0100.0044.0144.0144.010
174018060044.0100.0044.0144.0144.010
174009420044.0100.0044.0144.0144.010
174000780044.0100.0044.0144.0144.010
173992140044.0100.0044.0144.0144.010
173957580044.0100.0044.0144.0144.010
173948940044.0100.0044.0144.0144.010
173940300044.0100.0044.0144.0144.010
173931660044.0100.0044.0144.0144.010
173923020044.0100.0044.0144.0144.010
173897100044.0100.0044.0144.0144.010
173888460044.0100.0044.0144.0144.010
173879820044.0100.0044.0144.0144.010
173871180044.0100.0044.0144.0144.010
173862540044.0100.0044.0144.0144.010
173836620044.0100.0044.0144.0144.010
173827980044.0100.0044.0144.0144.010
173819340044.0100.0044.0144.0144.010
173810700044.0100.0044.0144.0144.010
173802060044.0100.0044.0144.0144.010
173776140044.0100.0044.0144.0144.010
173767500044.0100.0044.0144.0144.010
173758860044.0100.0044.0144.0144.010
173750220044.0100.0044.0144.0144.010
173715660044.0100.0044.0144.0144.010
173707020044.0100.0044.0144.0144.010
173698380044.0100.0044.0144.0144.010
173689740044.0100.0044.0144.0144.010
173681100044.0100.0044.0144.0144.010
173655180044.0100.0044.0144.0144.010
173637900044.0100.0044.0144.0144.010
173629260044.0100.0044.0144.0144.010
173620620044.0100.0044.0144.0144.010
173594700044.0100.0044.0144.0144.010
173586060044.0100.0044.0144.0144.010
173568780044.0100.0044.0144.0144.010
173560140044.0100.0044.0144.0144.010
173534220044.0100.0044.0144.0144.010
173525580044.0100.0044.0144.0144.010
173507784044.0100.0044.0144.0144.010
173499660044.0100.0044.0144.0144.010
173473740044.0100.0044.0144.0144.010
173465100044.0100.0044.0144.0144.010