Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Defiance S&p 500 Enhanced Options Income ETF | JEPY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0906 | -0.56% | 16.2194 | 07:13:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.38 | 16.205 | 16.38 | 16.38 | 16.31 |
JEPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.41 | 16.47 | 16.205 | 16.41 | 110,399 | -0.1906 | -1.16% |
| 1 Month | 16.00 | 16.54 | 15.99 | 16.28 | 118,777 | 0.2194 | 1.37% |
| 3 Months | 17.38 | 17.64 | 15.805 | 16.84 | 146,844 | -1.16 | -6.68% |
| 6 Months | 18.57 | 18.59 | 15.805 | 17.54 | 175,542 | -2.35 | -12.66% |
| 1 Year | 20.05 | 20.12 | 15.805 | 17.86 | 178,290 | -3.83 | -19.11% |
| 3 Years | 20.05 | 20.12 | 15.805 | 17.86 | 178,290 | -3.83 | -19.11% |
| 5 Years | 20.05 | 20.12 | 15.805 | 17.86 | 178,290 | -3.83 | -19.11% |
JEPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 16.38 | 0.07 | 0.43% | 16.38 | 16.38 | 16.205 | 152,078 |
| 31 May 2024 | 16.31 | -0.08 | -0.49% | 16.34 | 16.38 | 16.28 | 93,350 |
| 30 May 2024 | 16.39 | -0.08 | -0.49% | 16.45 | 16.45 | 16.36 | 104,088 |
| 29 May 2024 | 16.47 | 0.03 | 0.18% | 16.46 | 16.47 | 16.3901 | 175,212 |
| 25 May 2024 | 16.44 | 0.04 | 0.24% | 16.41 | 16.44 | 16.41 | 68,777 |
| 24 May 2024 | 16.40 | -0.06 | -0.36% | 16.54 | 16.54 | 16.35 | 84,089 |
| 23 May 2024 | 16.46 | -0.02 | -0.12% | 16.49 | 16.50 | 16.385 | 89,116 |
| 22 May 2024 | 16.48 | 0.03 | 0.18% | 16.45 | 16.48 | 16.4201 | 62,979 |
| 21 May 2024 | 16.45 | 0.02 | 0.12% | 16.46 | 16.46 | 16.42 | 127,230 |
| 18 May 2024 | 16.43 | 0.07 | 0.43% | 16.42 | 16.43 | 16.35 | 67,695 |
| 17 May 2024 | 16.36 | -0.03 | -0.18% | 16.40 | 16.42 | 16.36 | 79,159 |
| 16 May 2024 | 16.39 | 0.09 | 0.55% | 16.33 | 16.39 | 16.33 | 120,391 |
| 15 May 2024 | 16.30 | 0.07 | 0.43% | 16.23 | 16.30 | 16.23 | 104,829 |
| 14 May 2024 | 16.23 | 0.02 | 0.12% | 16.22 | 16.2401 | 16.20 | 154,966 |
| 11 May 2024 | 16.21 | 0.05 | 0.31% | 16.18 | 16.21 | 16.18 | 157,328 |
| 10 May 2024 | 16.16 | 0.03 | 0.19% | 16.16 | 16.17 | 16.1218 | 136,526 |
| 09 May 2024 | 16.13 | 0.02 | 0.12% | 16.13 | 16.13 | 16.07 | 122,574 |
| 08 May 2024 | 16.11 | 0.03 | 0.19% | 16.07 | 16.11 | 16.07 | 186,746 |
| 07 May 2024 | 16.08 | 0.06 | 0.37% | 16.07 | 16.08 | 16.0476 | 159,993 |
| 04 May 2024 | 16.02 | 0.11 | 0.69% | 16.00 | 16.02 | 15.99 | 163,110 |
