Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan International Bond Opportunities ETF | JPIB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 0.14% | 47.235 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.17 | 47.165 | 47.26 | 47.235 | 47.17 |
JPIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.38 | 47.40 | 47.12 | 47.29 | 41,178 | -0.145 | -0.31% |
| 1 Month | 46.86 | 47.45 | 46.6134 | 47.11 | 32,199 | 0.375 | 0.80% |
| 3 Months | 48.40 | 49.26 | 46.58 | 47.22 | 35,504 | -1.17 | -2.41% |
| 6 Months | 46.19 | 49.26 | 46.09 | 47.36 | 40,792 | 1.05 | 2.26% |
| 1 Year | 46.87 | 49.26 | 44.7101 | 46.71 | 40,279 | 0.365 | 0.78% |
| 3 Years | 51.43 | 53.60 | 43.87 | 47.37 | 38,971 | -4.20 | -8.16% |
| 5 Years | 50.73 | 53.60 | 43.87 | 48.00 | 37,561 | -3.50 | -6.89% |
JPIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 47.235 | 0.06 | 0.14% | 47.17 | 47.26 | 47.165 | 18,890 |
| 24 May 2024 | 47.17 | -0.12 | -0.25% | 47.29 | 47.29 | 47.15 | 18,416 |
| 23 May 2024 | 47.29 | -0.10 | -0.21% | 47.32 | 47.3398 | 47.26 | 25,711 |
| 22 May 2024 | 47.39 | 0.12 | 0.25% | 47.36 | 47.40 | 47.32 | 29,418 |
| 21 May 2024 | 47.27 | -0.07 | -0.15% | 47.34 | 47.36 | 47.12 | 113,003 |
| 18 May 2024 | 47.34 | 0.00 | 0.00% | 47.38 | 47.38 | 47.24 | 19,341 |
| 17 May 2024 | 47.34 | -0.09 | -0.19% | 47.395 | 47.4399 | 47.3309 | 19,033 |
| 16 May 2024 | 47.43 | 0.20 | 0.42% | 47.37 | 47.45 | 47.315 | 23,944 |
| 15 May 2024 | 47.23 | 0.08 | 0.17% | 47.16 | 47.23 | 47.0901 | 34,239 |
| 14 May 2024 | 47.15 | 0.00 | 0.00% | 47.17 | 47.195 | 47.07 | 27,213 |
| 11 May 2024 | 47.15 | -0.06 | -0.13% | 47.21 | 47.21 | 47.079 | 15,219 |
| 10 May 2024 | 47.21 | 0.08 | 0.17% | 47.11 | 47.21 | 47.0797 | 14,780 |
| 09 May 2024 | 47.13 | -0.13 | -0.28% | 47.19 | 47.22 | 47.12 | 20,152 |
| 08 May 2024 | 47.26 | 0.05 | 0.11% | 47.27 | 47.3099 | 47.15 | 25,699 |
| 07 May 2024 | 47.21 | 0.07 | 0.15% | 47.16 | 47.219 | 47.0921 | 17,578 |
| 04 May 2024 | 47.14 | 0.21 | 0.45% | 47.03 | 47.15 | 46.995 | 20,394 |
| 03 May 2024 | 46.93 | 0.23 | 0.49% | 46.75 | 46.93 | 46.7455 | 25,075 |
| 02 May 2024 | 46.70 | -0.09 | -0.20% | 46.62 | 46.77 | 46.6134 | 51,644 |
| 01 May 2024 | 46.7946 | -0.10 | -0.20% | 46.90 | 46.91 | 46.7708 | 22,612 |
| 30 Apr 2024 | 46.89 | 0.00 | 0.00% | 46.89 | 46.9885 | 46.87 | 34,932 |
| 27 Apr 2024 | 46.89 | 0.08 | 0.17% | 46.86 | 46.91 | 46.84 | 85,568 |
| 26 Apr 2024 | 46.81 | -0.09 | -0.19% | 46.79 | 46.8299 | 46.71 | 58,657 |
