We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 4.50 | 6.20 | 7.16 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 4.10 | 5.20 | 5.56 | 4.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 9.50 | 3.50 | 5.20 | 4.07 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 10.00 | 3.20 | 4.30 | 3.60 | 3.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 10.50 | 2.50 | 4.20 | 3.50 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 2.20 | 3.30 | 3.18 | 2.75 | -0.01 | -0.31 % | 1 | 4 | 03:19:46 |
| 11.50 | 1.75 | 3.20 | 2.92 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 1.30 | 2.60 | 2.27 | 1.95 | -0.48 | -17.45 % | 1 | 13 | 03:19:46 |
| 12.50 | 0.75 | 2.30 | 2.32 | 1.525 | 0.79 | 51.63 % | 1 | 1 | 23:39:22 |
| 13.00 | 0.50 | 1.90 | 1.82 | 1.20 | 0.62 | 51.67 % | 1 | 7 | 23:39:22 |
| 13.50 | 0.30 | 0.70 | 0.35 | 0.50 | -1.00 | -74.07 % | 80 | 83 | 03:42:47 |
| 14.00 | 0.20 | 0.45 | 0.28 | 0.325 | -0.62 | -68.89 % | 24 | 216 | 03:49:43 |
| 14.50 | 0.05 | 0.45 | 0.10 | 0.25 | -0.40 | -80.00 % | 11 | 70 | 03:44:36 |
| 15.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.27 | -72.97 % | 4 | 353 | 03:12:07 |
| 15.50 | 0.05 | 0.70 | 0.10 | 0.375 | -0.15 | -60.00 % | 1 | 105 | 00:52:34 |
| 16.00 | 0.00 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 26 | - |
| 16.50 | 0.00 | 0.60 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 7 | - |
| 17.00 | 0.00 | 0.65 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 6 | - |
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 70 | - |
| 12.50 | 0.00 | 0.50 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 53 | - |
| 13.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.05 | -50.00 % | 1 | 355 | 00:00:00 |
| 13.50 | 0.05 | 0.50 | 0.35 | 0.275 | 0.18 | 105.88 % | 35 | 64 | 02:10:10 |
| 14.00 | 0.25 | 0.95 | 0.70 | 0.60 | 0.49 | 233.33 % | 28 | 89 | 03:51:57 |
| 14.50 | 0.30 | 1.50 | 0.95 | 0.90 | 0.00 | 0.00 % | 0 | 81 | - |
| 15.00 | 0.30 | 1.80 | 0.70 | 1.05 | 0.00 | 0.00 % | 0 | 39 | - |
| 15.50 | 0.85 | 2.30 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 1.30 | 2.85 | 1.80 | 2.075 | 0.00 | 0.00 % | 0 | 12 | - |
| 16.50 | 1.80 | 3.40 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 2.35 | 4.70 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 2.80 | 4.30 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 3.30 | 4.80 | 4.85 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
tw0122
11 months ago
make it happen
2 years ago
make it happen
2 years ago
Dragonfart
3 years ago
jablome
4 years ago
tw0122
4 years ago
Traderprofessional1
5 years ago
Traderprofessional1
5 years ago
Marvy
5 years ago
LG91
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.