We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 4.60 | 5.90 | 7.20 | 5.25 | 0.00 | 0.00 % | 0 | 101 | - |
| 8.50 | 4.00 | 5.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 3.50 | 4.90 | 4.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 3.00 | 4.40 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.55 | 3.90 | 5.64 | 3.225 | 0.00 | 0.00 % | 0 | 150 | - |
| 10.50 | 2.10 | 3.50 | 4.80 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 1.85 | 2.35 | 2.00 | 2.10 | -1.40 | -41.18 % | 3 | 151 | 13/6/2026 |
| 11.50 | 1.30 | 2.35 | 2.50 | 1.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 12.00 | 1.20 | 1.50 | 1.35 | 1.35 | -0.75 | -35.71 % | 10 | 104 | 13/6/2026 |
| 12.50 | 0.75 | 1.30 | 1.40 | 1.025 | -1.10 | -44.00 % | 20 | 6 | 13/6/2026 |
| 13.00 | 0.60 | 0.75 | 0.60 | 0.675 | -1.88 | -75.81 % | 34 | 127 | 13/6/2026 |
| 13.50 | 0.15 | 0.55 | 0.79 | 0.35 | 0.00 | 0.00 % | 0 | 29 | - |
| 14.00 | 0.05 | 0.35 | 0.30 | 0.20 | -0.50 | -62.50 % | 56 | 124 | 13/6/2026 |
| 14.50 | 0.00 | 0.25 | 0.25 | 0.25 | -0.65 | -72.22 % | 1 | 194 | 13/6/2026 |
| 15.00 | 0.05 | 0.20 | 0.31 | 0.125 | 0.00 | 0.00 % | 0 | 556 | - |
| 15.50 | 0.00 | 0.15 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 46 | - |
| 16.00 | 0.00 | 0.15 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 251 | - |
| 16.50 | 0.00 | 0.10 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.00 | 0.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 117 | - |
| 17.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.75 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 4 | - |
| 9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.60 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 11.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.00 | 0.05 | 0.25 | 0.25 | 0.15 | -0.40 | -61.54 % | 12 | 43 | 13/6/2026 |
| 12.50 | 0.15 | 0.65 | 0.52 | 0.40 | 0.30 | 136.36 % | 312 | 33 | 13/6/2026 |
| 13.00 | 0.45 | 0.75 | 0.50 | 0.60 | 0.10 | 25.00 % | 135 | 148 | 13/6/2026 |
| 13.50 | 0.70 | 1.30 | 1.01 | 1.00 | 0.21 | 26.25 % | 76 | 68 | 13/6/2026 |
| 14.00 | 1.00 | 1.75 | 1.55 | 1.375 | 1.02 | 192.45 % | 10 | 55 | 13/6/2026 |
| 14.50 | 1.30 | 2.10 | 0.80 | 1.70 | 0.00 | 0.00 % | 0 | 17 | - |
| 15.00 | 1.55 | 2.55 | 2.00 | 2.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 15.50 | 2.15 | 3.00 | 2.52 | 2.575 | 1.20 | 90.91 % | 2 | 2 | 13/6/2026 |
| 16.00 | 2.20 | 3.50 | 3.17 | 2.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 16.50 | 2.70 | 4.00 | 1.98 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.00 | 3.10 | 4.50 | 2.80 | 3.80 | 0.00 | 0.00 % | 0 | 143 | - |
| 17.50 | 3.60 | 5.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
tw0122
11 months ago
make it happen
2 years ago
make it happen
2 years ago
Dragonfart
3 years ago
jablome
4 years ago
tw0122
4 years ago
Traderprofessional1
5 years ago
Traderprofessional1
5 years ago
Marvy
5 years ago
LG91
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.