We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 6.08 | 6.08 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 5.16 | 5.16 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.00 | 0.00 | 0.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 0.00 | 0.00 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.50 | 0.00 | 0.00 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 0.00 | 0.00 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.50 | 0.00 | 0.00 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 0.00 | 0.00 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.50 | 0.00 | 0.00 | 1.19 | 1.19 | 0.00 | 0.00 % | 0 | 17 | - |
| 11.00 | 0.00 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 162 | - |
| 11.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 31 | - |
| 12.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 262 | - |
| 12.50 | 0.00 | 0.00 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 53 | - |
| 13.00 | 0.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 141 | - |
| 13.50 | 0.00 | 0.00 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 32 | - |
| 14.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 66 | - |
| 14.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 15.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 41 | - |
| 15.50 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 16.00 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 196 | - |
| 11.00 | 0.00 | 0.00 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 38 | - |
| 11.50 | 0.00 | 0.00 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 491 | - |
| 12.00 | 0.00 | 0.00 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 481 | - |
| 12.50 | 0.00 | 0.00 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 352 | - |
| 13.00 | 0.00 | 0.00 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 45 | - |
| 13.50 | 0.00 | 0.00 | 2.38 | 2.38 | 0.00 | 0.00 % | 0 | 124 | - |
| 14.00 | 0.00 | 0.00 | 0.96 | 0.96 | 0.00 | 0.00 % | 0 | 5 | - |
| 14.50 | 0.00 | 0.00 | 3.66 | 3.66 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.00 | 0.00 | 4.21 | 4.21 | 0.00 | 0.00 % | 0 | 25 | - |
| 15.50 | 0.00 | 0.00 | 4.63 | 4.63 | 0.00 | 0.00 % | 0 | 10 | - |
| 16.00 | 0.00 | 0.00 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
tw0122
11 months ago
make it happen
2 years ago
make it happen
2 years ago
Dragonfart
3 years ago
jablome
4 years ago
tw0122
4 years ago
Traderprofessional1
5 years ago
Traderprofessional1
5 years ago
Marvy
5 years ago
LG91
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.