We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 4.70 | 5.50 | 5.89 | 5.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 8.50 | 4.10 | 5.40 | 7.16 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 3.60 | 4.90 | 5.56 | 4.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 9.50 | 3.10 | 4.40 | 4.07 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 10.00 | 2.60 | 3.90 | 3.60 | 3.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 10.50 | 2.10 | 3.40 | 3.50 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 1.60 | 2.70 | 3.18 | 2.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 11.50 | 1.15 | 2.20 | 2.92 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 0.60 | 1.70 | 2.27 | 1.15 | 0.00 | 0.00 % | 0 | 13 | - |
| 12.50 | 0.20 | 1.25 | 2.32 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 0.05 | 0.30 | 0.25 | 0.175 | -1.57 | -86.26 % | 35 | 6 | 02:28:26 |
| 13.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.30 | -85.71 % | 12 | 163 | 00:35:42 |
| 14.00 | 0.05 | 0.25 | 0.13 | 0.15 | -0.07 | -35.00 % | 59 | 215 | 01:26:09 |
| 14.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 10 | 60 | 23:36:10 |
| 15.00 | 0.00 | 0.20 | 0.03 | 0.12 | -0.07 | -70.00 % | 2 | 355 | 01:29:57 |
| 15.50 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 104 | - |
| 16.00 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 26 | - |
| 16.50 | 0.00 | 0.75 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 7 | - |
| 17.00 | 0.00 | 0.75 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 6 | - |
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 70 | - |
| 12.50 | 0.00 | 0.35 | 0.10 | 0.13 | -0.03 | -23.08 % | 1 | 53 | 00:20:51 |
| 13.00 | 0.05 | 0.40 | 0.25 | 0.225 | 0.05 | 25.00 % | 214 | 358 | 01:49:16 |
| 13.50 | 0.30 | 0.80 | 0.65 | 0.55 | 0.25 | 62.50 % | 31 | 95 | 00:02:31 |
| 14.00 | 0.70 | 1.40 | 1.15 | 1.05 | 0.39 | 51.32 % | 16 | 85 | 01:59:15 |
| 14.50 | 0.85 | 1.95 | 1.56 | 1.40 | 0.61 | 64.21 % | 1 | 81 | 01:12:02 |
| 15.00 | 1.30 | 2.40 | 0.70 | 1.85 | 0.00 | 0.00 % | 0 | 39 | - |
| 15.50 | 1.80 | 2.95 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 2.20 | 3.40 | 1.80 | 2.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 16.50 | 2.70 | 3.90 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.10 | 4.40 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 3.60 | 4.90 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
tw0122
11 months ago
make it happen
2 years ago
make it happen
2 years ago
Dragonfart
3 years ago
jablome
4 years ago
tw0122
4 years ago
Traderprofessional1
5 years ago
Traderprofessional1
5 years ago
Marvy
5 years ago
LG91
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.