
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.00 | 6.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 4.40 | 4.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.90 | 4.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.40 | 3.80 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.90 | 3.50 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.65 | 2.85 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.90 | 2.30 | 1.80 | 2.10 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 1.45 | 1.80 | 1.49 | 1.625 | 0.00 | 0.00 % | 0 | 16 | - |
6.00 | 1.05 | 1.20 | 0.96 | 1.125 | 0.20 | 26.32 % | 163 | 170 | 25/2/2025 |
6.50 | 0.60 | 0.70 | 0.55 | 0.65 | 0.18 | 48.65 % | 53 | 118 | 25/2/2025 |
7.00 | 0.30 | 0.40 | 0.27 | 0.35 | 0.08 | 42.11 % | 253 | 496 | 25/2/2025 |
7.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.07 | 87.50 % | 87 | 98 | 25/2/2025 |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 7 | 62 | 25/2/2025 |
8.50 | 0.05 | 0.20 | 0.03 | 0.125 | -0.02 | -40.00 % | 1 | 5 | 25/2/2025 |
9.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 8 | 39 | 25/2/2025 |
6.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.06 | -37.50 % | 244 | 193 | 25/2/2025 |
7.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.15 | -37.50 % | 14 | 106 | 25/2/2025 |
7.50 | 0.55 | 0.75 | 2.90 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.85 | 1.10 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.35 | 1.65 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.80 | 2.05 | 2.10 | 1.925 | 0.00 | 0.00 % | 0 | 30 | - |
9.50 | 2.20 | 2.60 | 2.80 | 2.40 | 0.00 | 0.00 % | 0 | 18 | - |
10.00 | 2.75 | 3.10 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions