We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 3.70 | 5.40 | 4.07 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 10.00 | 3.20 | 4.90 | 3.60 | 4.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 10.50 | 2.70 | 4.40 | 3.50 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 2.25 | 3.80 | 3.19 | 3.025 | -0.28 | -8.07 % | 2 | 4 | 03:41:25 |
| 11.50 | 1.80 | 3.40 | 2.92 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 2.05 | 2.75 | 2.28 | 2.40 | 0.09 | 4.11 % | 2 | 13 | 03:41:25 |
| 12.50 | 0.75 | 2.25 | 1.53 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 0.65 | 1.80 | 1.20 | 1.225 | 0.00 | 0.00 % | 0 | 7 | - |
| 13.50 | 0.80 | 1.45 | 0.70 | 1.125 | -0.71 | -50.35 % | 31 | 37 | 00:47:00 |
| 14.00 | 0.55 | 1.15 | 0.88 | 0.85 | 0.18 | 25.71 % | 60 | 195 | 02:33:09 |
| 14.50 | 0.20 | 0.60 | 0.20 | 0.40 | -0.67 | -77.01 % | 1 | 127 | 23:38:36 |
| 15.00 | 0.05 | 0.40 | 0.28 | 0.225 | 0.03 | 12.00 % | 11 | 358 | 02:37:16 |
| 15.50 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 105 | - |
| 16.00 | 0.00 | 0.15 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 26 | - |
| 16.50 | 0.00 | 0.10 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 7 | - |
| 17.00 | 0.00 | 0.25 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 6 | - |
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.35 | -0.32 | -91.43 % | 1 | 2 | 23:53:42 |
| 11.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 70 | - |
| 12.50 | 0.00 | 0.35 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 53 | - |
| 13.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.05 | 33.33 % | 104 | 292 | 00:46:00 |
| 13.50 | 0.05 | 0.30 | 0.17 | 0.175 | -0.13 | -43.33 % | 102 | 37 | 03:18:03 |
| 14.00 | 0.30 | 0.50 | 0.32 | 0.40 | -0.23 | -41.82 % | 7 | 61 | 03:41:25 |
| 14.50 | 0.35 | 1.50 | 0.95 | 0.925 | 0.00 | 0.00 % | 0 | 81 | - |
| 15.00 | 0.70 | 1.60 | 1.10 | 1.15 | 0.00 | 0.00 % | 0 | 40 | - |
| 15.50 | 1.00 | 2.35 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 1.45 | 2.75 | 1.80 | 2.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 16.50 | 1.70 | 3.30 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 2.10 | 3.80 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 2.75 | 4.20 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 3.20 | 4.80 | 4.85 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 3.60 | 5.30 | 4.40 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 4.10 | 5.80 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
tw0122
11 months ago
make it happen
2 years ago
make it happen
2 years ago
Dragonfart
3 years ago
jablome
4 years ago
tw0122
4 years ago
Traderprofessional1
5 years ago
Traderprofessional1
5 years ago
Marvy
5 years ago
LG91
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.