We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.85 | 7.00 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.45 | 5.80 | 3.22 | 4.125 | 0.00 | 0.00 % | 0 | 49 | - |
3.50 | 1.95 | 5.30 | 1.65 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.50 | 4.80 | 2.50 | 3.15 | 0.00 | 0.00 % | 0 | 31 | - |
4.50 | 1.00 | 4.30 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.60 | 2.45 | 1.50 | 2.025 | -0.25 | -14.29 % | 10 | 203 | 19/12/2024 |
5.50 | 0.15 | 3.20 | 0.55 | 1.675 | 0.00 | 0.00 % | 0 | 66 | - |
6.00 | 1.15 | 1.50 | 1.45 | 1.325 | 0.91 | 168.52 % | 837 | 1,571 | 19/12/2024 |
6.50 | 0.85 | 1.00 | 0.78 | 0.925 | 0.58 | 290.00 % | 47 | 453 | 19/12/2024 |
7.00 | 0.45 | 0.75 | 0.50 | 0.60 | 0.41 | 455.56 % | 274 | 833 | 19/12/2024 |
7.50 | 0.25 | 0.55 | 0.25 | 0.40 | 0.11 | 78.57 % | 11 | 20 | 19/12/2024 |
8.00 | 0.45 | 0.15 | 0.20 | 0.30 | -0.25 | -55.56 % | 12 | 149 | 19/12/2024 |
8.50 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 315 | 19/12/2024 |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.10 | 0.25 | 0.06 | 0.175 | -0.04 | -40.00 % | 1 | 101 | 19/12/2024 |
12.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 406 | - |
13.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 70 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 15 | - |
4.50 | 0.07 | 1.00 | 0.07 | 0.535 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 254 | - |
5.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 179 | - |
6.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.09 | -90.00 % | 16 | 420 | 19/12/2024 |
6.50 | 0.05 | 0.15 | 0.04 | 0.10 | -0.21 | -84.00 % | 68 | 52 | 19/12/2024 |
7.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.62 | -81.58 % | 19 | 17 | 19/12/2024 |
7.50 | 0.70 | 2.30 | 0.31 | 1.50 | -0.72 | -69.90 % | 1 | 0 | 19/12/2024 |
8.00 | 1.30 | 2.60 | 1.32 | 1.95 | 0.00 | 0.00 % | 0 | 32 | - |
8.50 | 0.10 | 3.20 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.25 | 3.60 | 3.92 | 1.925 | 0.00 | 0.00 % | 0 | 16 | - |
9.50 | 0.80 | 4.20 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.10 | 4.20 | 4.62 | 3.15 | 0.00 | 0.00 % | 0 | 292 | - |
10.50 | 1.65 | 5.20 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.30 | 5.70 | 5.60 | 4.00 | 0.00 | 0.00 % | 0 | 19 | - |
12.00 | 3.30 | 6.70 | 6.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.70 | 8.00 | 5.90 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions