We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5566 | 4.14426973578 | 61.69 | 64.3278 | 60.8402 | 1109 | 62.75292966 | SP |
| 4 | -0.9834 | -1.50758853288 | 65.23 | 65.4833 | 58.02 | 1687 | 62.1664991 | SP |
| 12 | -4.6434 | -6.74031064015 | 68.89 | 69.16 | 58.02 | 1846 | 65.32683111 | SP |
| 26 | -5.2434 | -7.54554612174 | 69.49 | 71.47 | 58.02 | 1960 | 67.17007882 | SP |
| 52 | 2.1566 | 3.47334514415 | 62.09 | 71.47 | 58.02 | 2163 | 65.81655851 | SP |
| 156 | 12.0566 | 23.1013604139 | 52.19 | 71.47 | 44.56 | 3139 | 57.03076606 | SP |
| 260 | 28.1966 | 78.2152565881 | 36.05 | 71.47 | 35.93 | 3414 | 54.36144806 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 64.2466 | -0.08 | -0.13 | 64.3278 | 64.3278 | 63.8699 | 289 |
| 1745533800 | 64.3278 | 1.26 | 1.99 | 63.11 | 64.3278 | 63.07 | 964 |
| 1745447400 | 63.0721 | 0.74 | 1.19 | 63.6 | 63.86 | 63.02 | 169 |
| 1745361000 | 62.3322 | 1.49 | 2.45 | 61.31 | 62.3322 | 61.31 | 3182 |
| 1745274600 | 60.8402 | -1.39 | -2.24 | 61.69 | 61.69 | 60.8402 | 122 |
| 1744929000 | 62.2334 | 0.37 | 0.59 | 61.8664 | 62.32 | 61.8664 | 792 |
| 1744842600 | 61.8664 | -1.1 | -1.75 | 62.24 | 62.33 | 61.345 | 1798 |
| 1744756200 | 62.9666 | -0.16 | -0.25 | 63.22 | 63.5359 | 62.9666 | 2869 |
| 1744669800 | 63.1252 | 0.55 | 0.88 | 63.49 | 63.49 | 63.0605 | 254 |
| 1744410600 | 62.572 | 1.24 | 2.02 | 61.2 | 62.572 | 61.2 | 384 |
| 1744324200 | 61.3314 | -1.78 | -2.82 | 62.08 | 62.21 | 60.25 | 430 |
| 1744237800 | 63.1116 | 4.75 | 8.13 | 58.2 | 63.1116 | 58.1443 | 2056 |
| 1744151400 | 58.3652 | -0.81 | -1.37 | 60.48 | 60.48 | 58.3652 | 1444 |
| 1744065000 | 59.1759 | -0.37 | -0.62 | 58.02 | 60.37 | 57.98 | 4183 |
| 1743805800 | 59.5462 | -3.19 | -5.08 | 61.26 | 61.42 | 59.5462 | 4662 |
| 1743719400 | 62.7351 | -2.75 | -4.20 | 63.4 | 63.4 | 62.7351 | 1266 |
| 1743633000 | 65.4833 | 0.57 | 0.89 | 64.45 | 65.4833 | 64.45 | 1853 |
| 1743546600 | 64.908699 | 0.12 | 0.18 | 64.7906 | 64.94 | 64.3 | 758 |
| 1743460200 | 64.7906 | 0.54 | 0.83 | 63.83 | 64.81 | 63.83 | 3549 |
| 1743201000 | 64.255399 | -1.07 | -1.64 | 65.23 | 65.23 | 64.255399 | 1870 |
| 1743114600 | 65.3261 | -0 | -0.01 | 65.31 | 65.5156 | 65.23 | 1275 |
| 1743028200 | 65.33 | -0.27 | -0.41 | 65.754999 | 65.754999 | 65.12 | 2229 |
| 1742941800 | 65.5976 | -0.09 | -0.13 | 65.76 | 65.819999 | 65.5976 | 510 |
| 1742855400 | 65.6833 | 0.98 | 1.52 | 65.364999 | 65.6833 | 65.53 | 3668 |
| 1742596200 | 64.7013 | -0.47 | -0.72 | 64.379999 | 64.7013 | 64.23 | 10744 |
| 1742509800 | 65.1725 | -0.41 | -0.62 | 64.989999 | 65.56 | 64.989999 | 875 |
| 1742423400 | 65.5802 | 0.59 | 0.90 | 64.95 | 65.66 | 64.95 | 3743 |
| 1742337000 | 64.9929 | -0.62 | -0.95 | 65.444999 | 65.444999 | 64.989999 | 551 |
| 1742250600 | 65.616 | 0.69 | 1.06 | 64.64 | 65.7399 | 64.64 | 4459 |
| 1741991400 | 64.9286 | 1.1 | 1.72 | 64.34 | 64.9286 | 64.34 | 317 |
| 1741905000 | 63.8304 | -0.7 | -1.08 | 64.43 | 64.43 | 63.8304 | 886 |
| 1741818600 | 64.5304 | -0.34 | -0.52 | 65.16 | 65.16 | 64.260999 | 489 |
| 1741732200 | 64.8668 | -0.72 | -1.10 | 65.599999 | 65.599999 | 64.5 | 1526 |
| 1741645800 | 65.5891 | -1.22 | -1.83 | 66.51 | 66.51 | 65.3 | 1407 |
| 1741390200 | 66.812799 | 0.6 | 0.91 | 66.16 | 66.812799 | 65.94 | 2219 |
| 1741303800 | 66.209999 | -0.89 | -1.33 | 66.239999 | 66.7398 | 66 | 6534 |
| 1741217400 | 67.102999 | 0.8 | 1.20 | 66.33 | 67.102999 | 66.33 | 1942 |
| 1741131000 | 66.3054 | -0.64 | -0.96 | 66.8 | 66.8 | 66.269999 | 633 |
| 1741044600 | 66.9466 | -0.85 | -1.26 | 68.26 | 68.26 | 66.9466 | 1666 |
| 1740785400 | 67.7977 | 0.82 | 1.22 | 67.14 | 67.7977 | 67 | 165 |
| 1740699000 | 66.977999 | -0.78 | -1.16 | 67.93 | 67.9379 | 66.977999 | 1511 |
| 1740612600 | 67.762 | 0.04 | 0.06 | 68.12 | 68.25 | 67.762 | 1170 |
| 1740526200 | 67.718 | 0.28 | 0.41 | 67.34 | 67.905 | 67.34 | 1676 |
| 1740439800 | 67.4425 | -0.28 | -0.41 | 67.7194 | 67.9199 | 67.4425 | 1914 |
| 1740180600 | 67.7194 | -1.06 | -1.54 | 68.7817 | 68.7817 | 67.71 | 1121 |
| 1740094200 | 68.7817 | -0.37 | -0.54 | 69.14 | 69.14 | 68.68 | 3936 |
| 1740007800 | 69.1526 | 0.34 | 0.50 | 68.8 | 69.16 | 68.8 | 816 |
| 1739921400 | 68.81 | 0.21 | 0.31 | 68.61 | 68.81 | 68.37 | 2676 |
| 1739575800 | 68.5981 | -0.51 | -0.74 | 69.1126 | 69.1126 | 68.54 | 1048 |
| 1739489400 | 69.1126 | 0.59 | 0.86 | 68.735 | 69.1126 | 68.72 | 2877 |
| 1739403000 | 68.5261 | -0.47 | -0.68 | 68.175 | 68.5799 | 68.175 | 979 |
| 1739316600 | 68.9935 | 0.02 | 0.03 | 68.795 | 68.9999 | 68.795 | 1260 |
| 1739230200 | 68.9717 | 0.43 | 0.63 | 68.5393 | 69.01 | 68.5393 | 643 |
| 1738971000 | 68.5393 | -0.32 | -0.47 | 68.8612 | 68.8612 | 68.46 | 548 |
| 1738884600 | 68.8612 | 0.13 | 0.18 | 68.975 | 68.975 | 68.66 | 2057 |
| 1738798200 | 68.7359 | 0.51 | 0.74 | 68.38 | 68.75 | 68.31 | 1009 |
| 1738711800 | 68.2289 | 0.1 | 0.15 | 68.06 | 68.33 | 68.06 | 900 |
| 1738625400 | 68.127 | -0.27 | -0.40 | 67.37 | 68.15 | 67.25 | 1371 |
| 1738366200 | 68.4014 | -0.41 | -0.60 | 68.89 | 69.1499 | 68.4014 | 1662 |
| 1738279800 | 68.8117 | 1.1 | 1.63 | 68.17 | 68.968 | 68.17 | 445 |
| 1738193400 | 67.7094 | -0.25 | -0.37 | 67.9578 | 67.98 | 67.7094 | 412 |
| 1738107000 | 67.9578 | -0.07 | -0.10 | 68.34 | 68.34 | 67.8201 | 855 |
| 1738020600 | 68.0242 | -1.23 | -1.78 | 67.88 | 68.0242 | 67.88 | 1157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
