Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Subversive Cannabis ETF | LGLZ | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.105 | 23.105 |
LGLZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 22.99 | 23.28 | 22.92 | 23.09 | 222 | 0.115 | 0.50% |
6 Months | 17.3907 | 26.1711 | 16.0537 | 19.70 | 360 | 5.71 | 32.86% |
1 Year | 24.90 | 26.1711 | 14.0849 | 19.65 | 449 | -1.80 | -7.21% |
3 Years | 24.90 | 26.1711 | 14.0849 | 19.65 | 449 | -1.80 | -7.21% |
5 Years | 24.90 | 26.1711 | 14.0849 | 19.65 | 449 | -1.80 | -7.21% |
LGLZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
14 Jun 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
13 Jun 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
12 Jun 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
11 Jun 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
08 Jun 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
07 Jun 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
06 Jun 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
05 Jun 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
04 Jun 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
01 Jun 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
31 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
30 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
29 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
25 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
24 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
23 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
22 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
21 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
18 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
17 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
16 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |