FlexShares Credit Scored... (LKOR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR)
FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR) Trades

FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR)

43.2184

0.2323

(0.54%)

Closed 01 March 8:00AM

Delayed by 15 minutes

43.0872

-0.1312

(-0.30%)

After Hours: 11:59AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 922

Neutral: 200

Sell: 314

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
12:00:03	43.2184	100			39.50	44.67		1,436	31	nyse
10:30:03	43.2184	100			40.18	43.99		1,436	30	nyse
08:10:03	43.2184	100			40.18	43.99		1,436	29	nyse
08:05:10	43.2184	1	basket idx	Buy	40.18	43.99		1,436	28	nyse
08:05:09	43.2184	1	basket idx	Buy	40.18	43.99		1,435	27	nyse
08:05:07	43.2184	1	basket idx	Buy	40.18	43.99		1,434	26	nyse
08:00:00	43.2184	100			43.29	43.35		1,433	25	nyse
08:00:00	43.2184	100			43.29	43.35		1,433	24	nyse
07:09:10	43.0784	1	basket idx	Buy	43.05	43.09		1,433	23	nyse
07:07:23	43.0872	477		Buy	43.06	43.10		1,432	22	nyse
06:49:48	43.1097	46	basket idx	Buy	43.08	43.11		955	21	nyse
05:54:39	43.10	1	basket idx		43.08	43.12		909	20	nyse
05:53:15	43.1185	1	basket idx	Buy	43.08	43.12		908	19	nyse
05:24:13	43.0581	1	basket idx	Sell	43.04	43.08		907	18	nyse
05:24:13	43.0763	394		Buy	43.04	43.08		906	17	nyse
04:30:56	43.055	1	basket idx		43.03	43.08		512	16	nyse
04:30:56	43.0531	2	basket idx	Sell	43.03	43.08		511	15	nyse
04:09:09	43.055	52	basket idx		43.03	43.08		509	14	nyse
03:17:11	43.17	1	basket idx	Sell	43.16	43.21		457	13	nyse
03:17:11	43.185	13	basket idx		43.16	43.21		456	12	nyse
03:17:11	43.17	19	basket idx	Sell	43.16	43.21		443	11	nyse
03:17:11	43.185	19	basket idx		43.16	43.21		424	10	nyse
03:17:11	43.175	173		Sell	43.16	43.21		405	9	nyse
02:37:11	43.034	1	basket idx	Sell	43.03	43.06		232	8	nyse
02:37:11	43.034	112		Sell	43.03	43.06		231	7	nyse
02:35:44	43.04	1	basket idx		43.02	43.06		119	6	nyse
02:35:44	43.04	112			43.02	43.06		118	5	nyse
01:45:08	43.08	1	basket idx		43.05	43.11		6	4	nyse
01:36:29	43.1316	1	basket idx	Sell	43.12	43.16		5	3	nyse
01:36:29	43.1316	4	basket idx	Sell	43.12	43.16		4	2	nyse
01:30:00	42.9861	100			43.15	43.20		0	1	nyse

FlexShares Credit Scored...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:07:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:07:58] Language: en-US
OKAY: [21:07:58] Cookies are enabled
OKAY: [21:07:58] Browser supports RequestAnimationFrame
OKAY: [21:07:58] Browser supports the WebScoket API
INFO: [21:07:58] Starting session (trades) for guest
INFO: [21:07:58] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [21:07:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ALKOR
- feedSymbol = A%5ELKOR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:07:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:07:58] Streamer WS Hostname: 43c30b23040d
INFO: [21:07:58] Starting the trades app
INFO: [21:07:58] [START]: Symbol loook up for A^LKOR
INFO: [21:08:00] [FINSH]: Symbol loook up for A^LKOR
INFO: [21:08:00] Loaded configuration for trades
INFO: [21:08:00] Creating trades table...
INFO: [21:08:00] Starting trades table for AMEX:LKOR without montage
INFO: [21:08:00] lo-streamer/1/dist-swarm
INFO: [21:08:00] lo-streamer/1/dist-swarm
INFO: [21:08:00] lo-streamer/1/dist-swarm
INFO: [21:07:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:07:58] Language: en-US
OKAY: [21:07:58] Cookies are enabled
OKAY: [21:07:58] Browser supports RequestAnimationFrame
OKAY: [21:07:58] Browser supports the WebScoket API
INFO: [21:07:58] Starting session (trades) for guest
INFO: [21:07:58] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [21:07:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ALKOR
- feedSymbol = A%5ELKOR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:07:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:07:58] Streamer WS Hostname: 43c30b23040d
INFO: [21:07:58] Starting the trades app
INFO: [21:07:58] [START]: Symbol loook up for A^LKOR
INFO: [21:08:00] [FINSH]: Symbol loook up for A^LKOR
INFO: [21:08:00] Loaded configuration for trades
INFO: [21:08:00] Creating trades table...
INFO: [21:08:00] Starting trades table for AMEX:LKOR without montage
INFO: [21:08:00] lo-streamer/1/dist-swarm
INFO: [21:08:00] lo-streamer/1/dist-swarm
INFO: [21:08:00] lo-streamer/1/dist-swarm