ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FlexShares Credit Scored US Long Corporate Bond Index Fund

FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR)

42.1785
0.0507
(0.12%)
At close: 20 February 8:00AM
42.1785
0.00
( 0.00% )
After Hours: 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.1785
Bid
-
Offer
-
Volume
1,429
42.0937 Day's Range 42.23
40.92 52 Week Range 46.25
Previous Close
42.1278
Open
42.11
Last Trade
100
@
42.1785
Last Trade Time
10:30:03
Average Volume (3m)
6,544
Financial Volume
US$ 60,260
VWAP
42.1695

LKOR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.49851.1960172744741.6842.5541.58120742.17394415SP
4-0.0515-0.12195121951242.2342.705741.58244542.21746349SP
12-1.4779-3.3852997498643.656444.502540.92654442.03325727SP
26-2.4915-5.5775688381544.6746.2540.92681143.5243631SP
52-0.9215-2.1380510440843.146.2540.92656343.34529939SP
156-10.7215-20.267485822352.954.237.74429044.18030246SP
260-17.9815-29.889461436260.1666.0737.74495351.67153325SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOMODLucapa Diamond Co Ltd
AUD 0.002
(100.00%)
20k
CVRCavalier Resources Ltd
AUD 0.14
(62.79%)
575.45k
PVWPVW Resources Limited
AUD 0.018
(50.00%)
3.28M
ECTEnvironmental Clean Technologies Limited
AUD 0.003
(50.00%)
5.12M
NRZNeuRizer Ltd
AUD 0.003
(50.00%)
333.33k
HRZOBHorizon Minerals Limited
AUD 0.003
(-50.00%)
28.27k
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
337.78k
BSAOBSA Ltd
AUD 0.002
(-33.33%)
120.74k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
1.1M
MGTOAMagnetite Mines Limited
AUD 0.014
(-30.00%)
3.38k
PERPercheron Therapeutics Ltd
AUD 0.0125
(38.89%)
42.07M
JDOJudo Capital Holdings Limited
AUD 2.09
(0.00%)
33.28M
GCMGreen Critical Minerals Ltd
AUD 0.014
(-9.68%)
32.38M
WWIWest Wits Mining Limited
AUD 0.02
(25.00%)
28.25M
TLSTelstra Corporation Limited
AUD 4.13
(5.90%)
27.03M

Discussion

View Full Feed
stealofadeal stealofadeal 5 minutes ago
$GEVI Mighty Fire Breaker with this new solution that will help fires destroying properties around the world.
https://youtu.be/Je9GKm4hiNM?si=T_ECG9fTL7uGrLi_

GEVI
microchips microchips 5 minutes ago
Woohoo! Get some work done.
QSEP
gitreal gitreal 6 minutes ago
How is posting the chart for a series of stocks any kind of research?
janice shell janice shell 6 minutes ago
That's very good. Sad to say. The stupidity is staggering.
WebSlinger WebSlinger 6 minutes ago
>

WRONG AGAIN!
KBLB
PayMEmf PayMEmf 6 minutes ago
Explain?!
LQMT
TenKay TenKay 7 minutes ago
Well even if the derivative liability is removed from the current liabilities, they still are double their current assets. That is technically bankrupt.

Still going through the Q...found this tidbit...
On or about July 10, 2024, Mullen moved in the United States District Court
MULN
Louie_Louie Louie_Louie 7 minutes ago
The latest Trump EO.
Trump to sign executive order instructing agencies to hunt down regulations that violate Constitution
How many things involving the GSE's CONservatorship would fall under this? LOL Oh yeah, hell of a lot. If you took all the Democrat intiated garbage on afforda
gitreal gitreal 8 minutes ago
I can't wait to find out the next excuse. Volcano, earthquake, civil unrest, bandits, rabid dogs, maybe zombies. Better be good, I demand entertainment!
BMXI
noradio noradio 8 minutes ago
I did as well back when I traded a lot of Canadian companies, but I hold the American side of the ticker.
TWOH
Hercules1 Hercules1 8 minutes ago
Where did he go?
BHAT
silver_bars silver_bars 8 minutes ago
Small Cap Gold Stock Scan-Screen for Wed. Feb 19, 2025 ....

***** CUSTOM GOLD STOCK SCAN-SCREEN .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies

- sorted by relative strength

- s
Magnum7419 Magnum7419 8 minutes ago
what election did you vote for MUSK ?
I'm 28 and voted for Elon Musk whois 50ish. OTC is a young man's game.
AHRO
stealofadeal stealofadeal 9 minutes ago
$GEVI Business will be picking up.
https://youtu.be/ZD61JGW0T-Q?si=KRcYa2085Msp1Myy

GEVI
Mojocash Mojocash 9 minutes ago
Great day!
HIMS
Guzzi62 Guzzi62 9 minutes ago
So they are still spoofing?

When will they ever stop? We are very close to approval, they have a case against them for this illegal behaviour, yet they are still at it!

I simply don't get it?
NWBO
drumming4life drumming4life 9 minutes ago
https://youtu.be/mu8xOnxZB18?si=6vBfyNZBkXXkgcOE
VPLM
weekend farmer weekend farmer 9 minutes ago
Well I can’t prove bill personally payed or didn’t pay the taxes .
I did find some interesting information here on the matter

https://crrecords.slocounty.ca.gov/SLOWeb/search/DOCSEARCH262S3
Estrella Ranch partners LLC
Estrella land company LLC
All names i
LVVV
Microdot9 Microdot9 10 minutes ago
$AVVH
I meant IGLOW, IGLOW buy you some AVVH!!!

AVVH looking up, still low volume; maybe Miguel's ready.
AVVH
crazy horse 0 crazy horse 0 10 minutes ago
Elon Musk Open to ‘DOGE Dividend’ Payments That Could Send $5,000 Checks to Every American Taxpayer

https://www.thegatewaypundit.com/2025/02/elon-musk-endorses-doge-dividend-payments-would-send/?fbclid=IwY2xjawIjWslleHRuA2FlbQIxMQABHdgWGPvz0R_XtACOv3wrAH_PjHK_R99Blpru4UiGyqkp_djBBkb-b
Jawesomel Jawesomel 10 minutes ago
LUVU just posted their most recent quarter. Looks like they are on the path to return to profitability. They are reducing debt and there is no dilution. Only 5 cents. THE CALM BEFORE THE STORM! LUVU !
LUVU
weekend farmer weekend farmer 10 minutes ago
Well I can’t prove bill personally payed or didn’t pay the taxes .
I did find some interesting information here on the matter

https://crrecords.slocounty.ca.gov/SLOWeb/search/DOCSEARCH262S3
Estrella Ranch partners LLC
Estrella land company LLC
All names i
LVVV
littlejohn littlejohn 10 minutes ago
Seeing a 10K filing to start Thursday would

eliminate doubt on debt closing...

Afternoon action looks more like a

big day trading group dumping...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Their fearless l
SMCI
100lbStriper 100lbStriper 11 minutes ago
New USPTO Leadership on the Horizon: Lutnick Confirmed as Commerce Secretary, Squires Expected as Director https://patentlyo.com/patent/2025/02/leadership-confirmed-secretary.html
NLST