ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
New Pacific Metals Corporation

New Pacific Metals Corporation (NEWP)

1.08
-0.02
(-1.82%)
Closed 10 March 7:00AM
1.08
0.00
(0.00%)
After Hours: 8:56AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.043.846153846151.041.140.980412636101.07753765CS
4-0.17-13.61.251.280.980412706541.12204134CS
12-0.41-27.51677852351.491.540.980412406671.19190245CS
26-0.18-14.28571428571.262.050.980412632741.43416762CS
520.032.857142857141.052.52770.932901711.52799269CS
156-2.98-73.39901477834.064.350.871968411.91286491CS
260-4.9-81.93979933115.986.36290.871873382.19414765CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413902001.08-0.02-1.821.11.13999991.05217551
17413038001.1-0.02-1.791.091.13999991.0674999161813
17412174001.120.065.661.051.12999990.9861304530
17411310001.060.032.911.061.08940.98041363175
17410446001.03-0.05-4.631.091.11.02227989
17407854001.080.043.851.041.081.01260541
17406990001.04-0.06-5.451.11.11.02246927
17406126001.10.054.761.061.111.06330597
17405262001.05-0.06-5.411.091.10451.02328201
17404398001.11-0.01-0.891.111.1451.065423072
17401806001.12-0.05-4.271.181.181.09333586
17400942001.170.010.861.151.2181.15167538
17400078001.16-0.08-6.451.231.231.1399999388120
17399214001.240.065.081.211.241.18207206
17395758001.18-0.03-2.481.261.281.18360839
17394894001.210.043.421.21.221.16145123
17394030001.170.032.631.111.2251.11233654
17393166001.1399999-0.02-1.721.161.191.12203384
17392302001.16-0.01-0.851.191.241.16199919
17389710001.17-0.07-5.651.251.251.17266543
17388846001.2400.001.251.26481.2297839
17387982001.24-0.03-2.361.271.31.24158981
17387118001.270.097.631.181.271.18184652
17386254001.18-0.05-4.071.221.2451.18137928
17383662001.23-0.04-3.151.281.28991.21157779
17382798001.270.097.631.21.31.2360854
17381934001.18-0.01-0.421.171.231.16143481
17381070001.1850.032.161.161.1951.1299999156639
17380206001.16-0.06-4.921.21.21.15108857
17377614001.220.010.831.211.241.21173083
17376750001.2100.001.211.211.210
17375886001.21-0.01-0.821.221.231.1841225993
17375022001.22-0.02-1.211.241.271.22185389
17371566001.2350.032.491.21.241.1880783
17370702001.2050.010.421.211.251.2163653
17369838001.20.021.691.191.20991.15145379
17368974001.180.043.511.12999991.21.1299999175211
17368110001.1399999-0.01-0.871.13999991.1551.11233287
17365518001.15-0.03-2.541.191.25581.15193292
17363790001.18-0.04-3.281.241.241.15522770
17362926001.220.011.241.251.2721.21118358
17362062001.205-0.09-6.591.271.281.2251928
17359470001.290.032.381.271.291.24117455
17358606001.260.086.781.191.31.19259870
17356878001.18-0.02-1.671.181.241.16475598
17356014001.2-0.01-0.411.181.20981.16400318
17353422001.205-0.01-0.411.211.2351.17268657
17352558001.21-0.02-1.221.221.241.2301115
17350778401.225-0.02-1.611.251.251.21165326
17349966001.245-0.01-0.401.251.271.2248135419
17347374001.25-0.03-1.961.291.321.23454584
17346510001.27500.391.271.32291.26177906
17345646001.27-0.12-8.631.361.37999991.25261690
17344782001.3899999-0.01-0.711.41.4151.34343826
17343918001.4-0.07-4.761.451.481.4320627
17341326001.47-0.05-3.291.491.551.45226890
17340462001.52-0.07-4.401.541.551.49228393
17339598001.590.074.261.541.61.53219564
17338734001.525-0.02-0.971.561.591.52224396
17337870001.540.053.361.551.681.54429099