Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Oneascent Large Cap Core ETF | OALC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.221 | 0.82% | 27.097 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.74 | 26.6996 | 26.99 | 27.097 | 26.876 |
OALC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.2601 | 27.32 | 26.6996 | 27.15 | 18,564 | -0.1631 | -0.60% |
| 1 Month | 26.3765 | 27.43 | 26.37 | 27.04 | 23,415 | 0.7205 | 2.73% |
| 3 Months | 26.89 | 27.48 | 25.68 | 26.88 | 25,413 | 0.207 | 0.77% |
| 6 Months | 23.94 | 27.48 | 23.93 | 26.11 | 29,268 | 3.16 | 13.19% |
| 1 Year | 21.43 | 27.48 | 21.43 | 25.11 | 20,248 | 5.67 | 26.44% |
| 3 Years | 25.24 | 27.48 | 18.05 | 23.57 | 20,128 | 1.86 | 7.36% |
| 5 Years | 25.24 | 27.48 | 18.05 | 23.57 | 20,128 | 1.86 | 7.36% |
OALC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 27.097 | 0.22 | 0.82% | 26.74 | 27.097 | 26.6996 | 47,702 |
| 31 May 2024 | 26.876 | -0.21 | -0.76% | 26.95 | 27.02 | 26.83 | 14,233 |
| 30 May 2024 | 27.0831 | -0.21 | -0.78% | 27.14 | 27.17 | 27.0831 | 21,018 |
| 29 May 2024 | 27.2972 | 0.04 | 0.14% | 27.27 | 27.3196 | 27.16 | 23,153 |
| 25 May 2024 | 27.2578 | 0.11 | 0.41% | 27.2601 | 27.32 | 27.2578 | 15,850 |
| 24 May 2024 | 27.1472 | -0.19 | -0.71% | 27.35 | 27.40 | 27.07 | 7,900 |
| 23 May 2024 | 27.34 | -0.01 | -0.03% | 27.33 | 27.3997 | 27.23 | 17,142 |
| 22 May 2024 | 27.348 | 0.04 | 0.16% | 27.27 | 27.348 | 27.2649 | 13,207 |
| 21 May 2024 | 27.3042 | 0.00 | 0.02% | 27.30 | 27.43 | 27.30 | 90,204 |
| 18 May 2024 | 27.2993 | -0.02 | -0.06% | 27.295 | 27.3006 | 27.2326 | 11,892 |
| 17 May 2024 | 27.3148 | -0.03 | -0.12% | 27.33 | 27.42 | 27.3148 | 18,640 |
| 16 May 2024 | 27.3478 | 0.34 | 1.27% | 27.15 | 27.35 | 27.12 | 12,830 |
| 15 May 2024 | 27.0041 | 0.14 | 0.53% | 27.01 | 27.03 | 26.84 | 14,450 |
| 14 May 2024 | 26.8605 | -0.05 | -0.18% | 26.92 | 26.96 | 26.821 | 61,826 |
| 11 May 2024 | 26.9093 | 0.09 | 0.34% | 26.85 | 26.92 | 26.8371 | 13,841 |
| 10 May 2024 | 26.8194 | 0.10 | 0.36% | 26.71 | 26.8599 | 26.71 | 8,496 |
| 09 May 2024 | 26.7236 | -0.01 | -0.04% | 26.62 | 26.75 | 26.62 | 16,945 |
| 08 May 2024 | 26.7347 | 0.06 | 0.22% | 26.72 | 26.81 | 26.6701 | 42,542 |
| 07 May 2024 | 26.6767 | 0.27 | 1.01% | 26.53 | 26.6767 | 26.53 | 26,366 |
| 04 May 2024 | 26.41 | 0.28 | 1.07% | 26.3765 | 26.43 | 26.37 | 14,349 |
| 03 May 2024 | 26.13 | 0.12 | 0.45% | 26.14 | 26.21 | 25.995 | 22,756 |
