We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4654 | 1.50858995138 | 30.85 | 31.35 | 30.1232 | 2977 | 30.85117944 | SP |
| 4 | 0.8454 | 2.77453232688 | 30.47 | 31.35 | 27.33 | 3558 | 29.69151313 | SP |
| 12 | 1.8554 | 6.29803122878 | 29.46 | 31.54 | 27.33 | 3602 | 30.10354589 | SP |
| 26 | 0.8454 | 2.77453232688 | 30.47 | 31.54 | 27.26 | 4582 | 29.42363566 | SP |
| 52 | 2.4154 | 8.35778546713 | 28.9 | 32.3031 | 27.26 | 3699 | 29.95039098 | SP |
| 156 | 6.2954 | 25.1614708233 | 25.02 | 32.3031 | 19.42 | 6794 | 26.12505906 | SP |
| 260 | 10.5054 | 50.4824603556 | 20.81 | 32.3031 | 19.42 | 8452 | 26.58224488 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 31.3154 | 0 | 0.00 | 31.42 | 31.42 | 31.12 | 1656 |
| 1745533800 | 31.3141 | 0.41 | 1.34 | 31.27 | 31.3141 | 31.143 | 3060 |
| 1745447400 | 30.8991 | 0.03 | 0.10 | 31.02 | 31.02 | 30.87 | 2735 |
| 1745361000 | 30.8691 | 0.55 | 1.80 | 30.82 | 30.89 | 30.65 | 3085 |
| 1745274600 | 30.322 | -0.15 | -0.49 | 30.85 | 30.85 | 30.1232 | 3029 |
| 1744929000 | 30.47 | 0.24 | 0.78 | 30.2339 | 30.5894 | 30.2339 | 2397 |
| 1744842600 | 30.2339 | -0.02 | -0.07 | 30.2558 | 30.3899 | 30.17 | 3594 |
| 1744756200 | 30.2558 | 0.2 | 0.66 | 30.55 | 30.55 | 30.2214 | 4610 |
| 1744669800 | 30.0565 | 0.16 | 0.53 | 30.13 | 30.13 | 29.92 | 3509 |
| 1744410600 | 29.8989 | 0.72 | 2.45 | 29.56 | 29.8989 | 29.41 | 680 |
| 1744324200 | 29.1831 | -0.07 | -0.24 | 29.23 | 29.32 | 28.7 | 4373 |
| 1744237800 | 29.2545 | 1.71 | 6.23 | 27.54 | 29.2545 | 27.51 | 4673 |
| 1744151400 | 27.54 | -0.09 | -0.33 | 28.63 | 28.63 | 27.54 | 2588 |
| 1744065000 | 27.63 | -0.91 | -3.19 | 27.79 | 28.28 | 27.33 | 7530 |
| 1743805800 | 28.54 | -1.61 | -5.34 | 29.58 | 29.58 | 28.54 | 4055 |
| 1743719400 | 30.1498 | -0.09 | -0.28 | 30.26 | 30.41 | 30.1498 | 6551 |
| 1743633000 | 30.2357 | 0.08 | 0.25 | 30.2 | 30.2357 | 30.04 | 2239 |
| 1743546600 | 30.16 | 0.04 | 0.13 | 30.27 | 30.2796 | 30.11 | 4857 |
| 1743460200 | 30.12 | -0.24 | -0.78 | 30.02 | 30.12 | 29.91 | 3405 |
| 1743201000 | 30.3583 | -0.01 | -0.02 | 30.47 | 30.47 | 30.3583 | 633 |
| 1743114600 | 30.3658 | 0.15 | 0.48 | 30.13 | 30.385 | 30.13 | 1915 |
| 1743028200 | 30.22 | -0.48 | -1.55 | 30.39 | 30.43 | 30.14 | 5575 |
| 1742941800 | 30.6966 | 0.09 | 0.29 | 30.76 | 30.77 | 30.68 | 5568 |
| 1742855400 | 30.6087 | -0.11 | -0.35 | 30.89 | 30.89 | 30.53 | 7782 |
| 1742596200 | 30.7166 | -0.28 | -0.90 | 30.71 | 30.73 | 30.66 | 808 |
| 1742509800 | 30.9971 | -0.4 | -1.27 | 30.9 | 30.9971 | 30.89 | 2577 |
| 1742423400 | 31.3959 | 0.02 | 0.06 | 31.29 | 31.3959 | 31.21 | 1087 |
| 1742337000 | 31.3777 | -0.01 | -0.04 | 31.39 | 31.39 | 31.27 | 2904 |
| 1742250600 | 31.3916 | 0.34 | 1.09 | 31.11 | 31.435 | 31.11 | 8224 |
| 1741991400 | 31.0533 | 0.54 | 1.76 | 30.76 | 31.0533 | 30.76 | 900 |
| 1741905000 | 30.5175 | -0.24 | -0.79 | 30.58 | 30.63 | 30.51 | 3299 |
| 1741818600 | 30.759 | -0.1 | -0.31 | 30.83 | 30.85 | 30.66 | 2380 |
| 1741732200 | 30.8554 | -0.11 | -0.35 | 30.99 | 30.99 | 30.655 | 2827 |
| 1741645800 | 30.9643 | -0.58 | -1.83 | 31.12 | 31.18 | 30.865 | 9617 |
| 1741390200 | 31.54 | 0.47 | 1.51 | 31.15 | 31.54 | 31.15 | 3275 |
| 1741303800 | 31.07 | -0.29 | -0.92 | 31.04 | 31.26 | 31.04 | 4420 |
| 1741217400 | 31.357 | 0.54 | 1.74 | 31.12 | 31.366838 | 31.12 | 1253 |
| 1741131000 | 30.8204 | 0.11 | 0.37 | 30.51 | 30.8204 | 30.51 | 2092 |
| 1741044600 | 30.7066 | 0.48 | 1.59 | 30.66 | 30.9056 | 30.66 | 2676 |
| 1740785400 | 30.2257 | 0.18 | 0.58 | 30.17 | 30.2257 | 29.98 | 3552 |
| 1740699000 | 30.05 | -0.46 | -1.50 | 30.18 | 30.25 | 30.05 | 3415 |
| 1740612600 | 30.5076 | -0.15 | -0.48 | 30.59 | 30.68 | 30.48 | 2357 |
| 1740526200 | 30.6562 | 0.33 | 1.08 | 30.3277 | 30.6562 | 30.3277 | 3143 |
| 1740439800 | 30.3277 | 0.01 | 0.04 | 30.35 | 30.465 | 30.3277 | 3749 |
| 1740180600 | 30.317 | -0 | -0.01 | 30.21 | 30.41 | 30.21 | 1125 |
| 1740094200 | 30.32 | 0.17 | 0.57 | 30.11 | 30.3201 | 30.11 | 3183 |
| 1740007800 | 30.1484 | -0.26 | -0.87 | 30.13 | 30.15 | 30.09 | 2002 |
| 1739921400 | 30.4115 | 0.22 | 0.72 | 30.4 | 30.42 | 30.37 | 826 |
| 1739575800 | 30.195 | -0.03 | -0.10 | 30.31 | 30.37 | 30.195 | 2227 |
| 1739489400 | 30.2259 | 0.42 | 1.39 | 29.8108 | 30.2259 | 29.8108 | 4676 |
| 1739403000 | 29.8108 | 0.1 | 0.34 | 29.47 | 29.8322 | 29.45 | 2436 |
| 1739316600 | 29.7106 | 0.28 | 0.95 | 29.43 | 29.7106 | 29.43 | 1307 |
| 1739230200 | 29.43 | 0.15 | 0.50 | 29.37 | 29.4401 | 29.37 | 3316 |
| 1738971000 | 29.2841 | -0.26 | -0.88 | 29.5426 | 29.55 | 29.2841 | 1182 |
| 1738884600 | 29.5426 | 0.03 | 0.10 | 29.51 | 29.64 | 29.51 | 4461 |
| 1738798200 | 29.5135 | 0.35 | 1.18 | 29.39 | 29.5135 | 29.35 | 1382 |
| 1738711800 | 29.1683 | 0.19 | 0.64 | 29.03 | 29.1747 | 29.03 | 3599 |
| 1738625400 | 28.9817 | -0.34 | -1.15 | 28.79 | 29.04 | 28.74 | 7765 |
| 1738366200 | 29.319 | -0.22 | -0.75 | 29.46 | 29.573 | 29.28 | 16412 |
| 1738279800 | 29.54 | 0.29 | 0.98 | 29.27 | 29.61 | 29.27 | 5634 |
| 1738193400 | 29.2545 | 0.04 | 0.14 | 29.19 | 29.3 | 29.19 | 1590 |
| 1738107000 | 29.2149 | -0.13 | -0.44 | 29.2 | 29.2149 | 29.145 | 5208 |
| 1738020600 | 29.345 | 0.1 | 0.34 | 29.09 | 29.35 | 29.09 | 4984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
