We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4675 | -0.421779141104 | 110.84 | 111.77 | 109.8201 | 466 | 110.34103931 | SP |
| 4 | 0.4925 | 0.448216235894 | 109.88 | 111.8 | 109.35 | 826 | 109.885252 | SP |
| 12 | -3.5202 | -3.09080388822 | 113.8927 | 114.32 | 107.7 | 750 | 110.32114444 | SP |
| 26 | 5.3325 | 5.07663747144 | 105.04 | 115.55 | 101.83 | 2828 | 106.08822324 | SP |
| 52 | 14.1925 | 14.7561863173 | 96.18 | 115.55 | 88.6302 | 1857 | 104.16250889 | SP |
| 156 | 11.2625 | 11.3636363636 | 99.11 | 115.55 | 81.91 | 4427 | 97.40308639 | SP |
| 260 | 37.7325 | 51.9445209251 | 72.64 | 115.55 | 46.3 | 6134 | 85.61783148 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 110.0755 | 0 | 0.00 | 110.0755 | 110.0755 | 110.0755 | 0 |
| 1719527400 | 110.0755 | -0.04 | -0.04 | 110.61 | 110.61 | 110.0755 | 561 |
| 1719441000 | 110.1145 | -0.31 | -0.28 | 110.44 | 110.44 | 109.8201 | 1031 |
| 1719354600 | 110.4211 | -0.81 | -0.73 | 111.19 | 111.19 | 110.175 | 314 |
| 1719268200 | 111.228 | 0.12 | 0.11 | 110.87 | 111.77 | 110.87 | 272 |
| 1719009000 | 111.1051 | 0 | 0.00 | 110.84 | 111.1051 | 110.84 | 152 |
| 1718922600 | 111.1004 | -0.32 | -0.29 | 111.32 | 111.32 | 111.1004 | 650 |
| 1718749800 | 111.4248 | 0.36 | 0.32 | 111.12 | 111.4248 | 111.12 | 129 |
| 1718663400 | 111.0668 | 1.16 | 1.06 | 109.86 | 111.0668 | 109.86 | 169 |
| 1718404200 | 109.9069 | -1.17 | -1.05 | 109.35 | 109.9069 | 109.35 | 134 |
| 1718317800 | 111.0729 | -0.34 | -0.30 | 110.38 | 111.0729 | 110.38 | 37 |
| 1718231400 | 111.4104 | 1.27 | 1.15 | 111.62 | 111.7567 | 111.4104 | 697 |
| 1718145000 | 110.143 | -0.35 | -0.32 | 110.04 | 110.143 | 109.99 | 54 |
| 1718058600 | 110.4924 | 0.49 | 0.44 | 109.53 | 110.4924 | 109.53 | 213 |
| 1717799400 | 110.004 | -0.32 | -0.29 | 110.35 | 110.35 | 110.004 | 50 |
| 1717713000 | 110.3202 | -0.41 | -0.37 | 110.74 | 110.74 | 110.3202 | 105 |
| 1717626600 | 110.7318 | 1.21 | 1.11 | 109.57 | 110.7318 | 109.57 | 76 |
| 1717540200 | 109.5173 | -0.92 | -0.83 | 109.36 | 109.5173 | 109.36 | 10755 |
| 1717453800 | 110.4332 | -0.88 | -0.79 | 111.8 | 111.8 | 110.4332 | 80 |
| 1717194600 | 111.3149 | 1.16 | 1.05 | 109.88 | 111.3149 | 109.88 | 208 |
| 1717108200 | 110.1562 | 0.51 | 0.47 | 110.05 | 110.1562 | 110.05 | 348 |
| 1717021800 | 109.646 | -1.23 | -1.11 | 110.01 | 110.01 | 109.646 | 445 |
| 1716935400 | 110.8787 | -0.78 | -0.70 | 110.8787 | 110.8787 | 110.8787 | 170 |
| 1716589800 | 111.6593 | 0.86 | 0.78 | 111.73 | 111.73 | 111.6593 | 98 |
| 1716503400 | 110.8001 | -1.13 | -1.01 | 110.7994 | 110.81 | 110.79 | 373 |
| 1716417000 | 111.9322 | -0.7 | -0.63 | 112.52 | 112.52 | 111.9322 | 132 |
| 1716330600 | 112.6367 | -0.31 | -0.28 | 112.7 | 112.7 | 112.44 | 268 |
| 1716244200 | 112.9506 | 0.27 | 0.24 | 113.37 | 113.37 | 112.9506 | 727 |
| 1715985000 | 112.6843 | 0.02 | 0.02 | 112.6843 | 112.6843 | 112.6843 | 92 |
| 1715898600 | 112.6643 | -0.58 | -0.51 | 112.6643 | 112.6643 | 112.6643 | 316 |
| 1715812200 | 113.2467 | 1.18 | 1.05 | 113.33 | 113.33 | 112.875 | 1932 |
| 1715725800 | 112.0682 | 0.57 | 0.51 | 112.23 | 112.23 | 112.04 | 210 |
| 1715639400 | 111.5006 | -0.28 | -0.25 | 111.5006 | 111.5006 | 111.5006 | 14 |
| 1715380200 | 111.7813 | 0.15 | 0.14 | 111.98 | 111.98 | 111.67 | 69 |
| 1715293800 | 111.6304 | 0.86 | 0.77 | 111.4184 | 111.6304 | 111.4184 | 371 |
| 1715207400 | 110.7748 | -0.19 | -0.17 | 110.38 | 110.7748 | 110.38 | 320 |
| 1715121000 | 110.9637 | -0.07 | -0.06 | 111.12 | 111.12 | 110.9637 | 24 |
| 1715034600 | 111.0329 | 1.23 | 1.12 | 110.62 | 111.0329 | 110.62 | 67 |
| 1714775400 | 109.8073 | 0.92 | 0.85 | 110.38 | 110.38 | 109.8073 | 54 |
| 1714689000 | 108.887 | 0.85 | 0.78 | 108.81 | 108.887 | 108.81 | 330 |
| 1714602600 | 108.0403 | -0.48 | -0.44 | 107.834 | 108.58 | 107.834 | 454 |
| 1714516200 | 108.5211 | -2.12 | -1.91 | 109.88 | 109.88 | 108.5211 | 425 |
| 1714429800 | 110.6372 | 0.57 | 0.52 | 110.49 | 110.6372 | 110.35 | 448 |
| 1714170600 | 110.0675 | 0.3 | 0.27 | 110.17 | 110.17 | 110.0675 | 569 |
| 1714084200 | 109.7663 | -0.23 | -0.21 | 109.1 | 109.7663 | 109.1 | 417 |
| 1713997800 | 110.0005 | 0.14 | 0.13 | 109.77 | 110.0005 | 109.77 | 28 |
| 1713911400 | 109.8627 | 1.24 | 1.14 | 109.8627 | 109.8627 | 109.8627 | 149 |
| 1713825000 | 108.6196 | 0.82 | 0.76 | 108.705 | 108.705 | 108.6196 | 313 |
| 1713565800 | 107.7953 | -0.07 | -0.06 | 107.7 | 108.23 | 107.7 | 238 |
| 1713479400 | 107.8627 | -0.48 | -0.44 | 108.57 | 108.57 | 107.8627 | 694 |
| 1713393000 | 108.3397 | -0.68 | -0.63 | 108.1601 | 108.535 | 108.1601 | 1784 |
| 1713306600 | 109.0224 | -0.53 | -0.48 | 109.34 | 109.34 | 108.7 | 9626 |
| 1713220200 | 109.5493 | -1.11 | -1.01 | 111.48 | 111.84 | 109.5493 | 718 |
| 1712961000 | 110.6636 | -1.79 | -1.59 | 111.74 | 111.74 | 110.6636 | 215 |
| 1712874600 | 112.4526 | 0.2 | 0.18 | 112.5474 | 112.5474 | 112.4526 | 278 |
| 1712788200 | 112.2494 | -1.74 | -1.53 | 111.8569 | 112.2494 | 111.8569 | 460 |
| 1712701800 | 113.989 | 0.04 | 0.03 | 113.989 | 113.989 | 113.989 | 96 |
| 1712615400 | 113.9518 | 0.06 | 0.05 | 114.1 | 114.32 | 113.9518 | 3428 |
| 1712356200 | 113.8927 | 0.99 | 0.88 | 113.8927 | 113.8927 | 113.8927 | 1106 |
| 1712269800 | 112.8985 | -1.22 | -1.07 | 113.42 | 113.43 | 112.78 | 997 |
| 1712183400 | 114.1211 | 0.46 | 0.40 | 113.92 | 114.27 | 113.92 | 829 |
| 1712097000 | 113.6631 | -1.18 | -1.03 | 113.87 | 113.87 | 113.14 | 1373 |
| 1712010600 | 114.8438 | -0.59 | -0.51 | 115.55 | 115.55 | 114.76 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
