ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Russell 1000 Momentum Focus ETF

SPDR Russell 1000 Momentum Focus ETF (ONEO)

115.14
0.042
( 0.04% )
Updated: 01:57:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.92-2.47331865153118.06118.06114.9927365116.9445465SP
4-8.02-6.51185449821123.16123.85114.9927294120.27221619SP
12-7.5852-6.18063771744122.7252125.14114.9927419120.95726065SP
262.82.49243368346112.34128.9112.341178123.35560291SP
523.423.0612244898111.72128.9107.182027116.58065277SP
15618.1118.664330619497.03128.981.91460499.73199868SP
26050.9879.45760598564.16128.946.3510390.26992137SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741645800115.098-2.08-1.78115.71115.71115.098179
1741390200117.18040.90.78115.94117.1804114.99271166
1741303800116.2789-1.69-1.43116.6116.6116.2789157
1741217400117.96451.160.99117.04117.9645116.46177
1741131000116.8051-1.83-1.54118.06118.06116.8051147
1741044600118.6303-1.8-1.49121.2121.2118.6303338
1740785400120.43041.150.96119.25120.4304119.25184
1740699000119.2801-1.24-1.03120.7120.7119.28126
1740612600120.5220.040.04120.82121.3401120.522309
1740526200120.47910.150.12120.26120.4791120.26117
1740439800120.3319-0.03-0.02120.77120.77120.3319184
1740180600120.3576-2.49-2.02122.89122.89120.3576112
1740094200122.8448-0.83-0.67122.8448122.8448122.8448139
1740007800123.67530.040.04123.85123.85123.5319
1739921400123.63040.630.51123.3401123.6304123.33521
1739575800122.999-0.07-0.05123.19123.19122.999120
1739489400123.06541.060.87122.41123.0654122.3101463
1739403000122.0005-0.83-0.67121.42122.0005121.42366
1739316600122.8261-0.33-0.27123.16123.16122.81454
1739230200123.15360.190.15123.73123.73122.88519
1738971000122.9684-0.69-0.56124.19124.19122.93860
1738884600123.657-0.12-0.10124.26124.26123.6571001
1738798200123.77820.790.64123.76123.7782123.7675
1738711800122.98680.290.24122.48122.9868122.48255
1738625400122.6974-0.77-0.62121.35122.7184121.35705
1738366200123.4688-1.06-0.85124.68124.68123.468892
1738279800124.5241.261.03124.659124.659124.46241
1738193400123.2595-0.33-0.27123.61123.61123.2595261
1738107000123.5913-0.15-0.12123.75123.75123.5913227
1738020600123.74-0.67-0.54122.98123.74122.98482
1737761400124.41440.060.05124.71124.71124.4144236
1737675000124.357800.00124.3578124.3578124.35780
1737588600124.3578-0.32-0.26125.14125.14124.3578736
1737502200124.67871.631.32124.4167124.6787124.4167414
1737156600123.05130.540.44122.63123.4754122.63777
1737070200122.50711.040.86121.7122.5071121.5639
1736983800121.46841.261.05121.5257121.5257121.4684308
1736897400120.20851.31.10119.5538120.2085119.341013
1736811000118.90630.650.55117.19118.9063117.19247
1736551800118.2552-1.48-1.24118.2552118.2552118.2552170
1736379000119.73930.370.31118.75119.7393118.7579
1736292600119.3664-0.47-0.40119119.3664119436
1736206200119.84090.20.17120.06120.06119.8409142
1735947000119.63871.241.05119.8599119.8599119.63871295
1735860600118.3973-0.19-0.16119.5119.5118.39731052
1735687800118.5847-0.17-0.14119.03119.03118.5847183
1735601400118.7546-0.98-0.82118.65118.7546118.06649
1735342200119.7319-1.11-0.92120.06120.15119.55541
1735255800120.84330.330.28120.16120.8433120.16346
1735077840120.51030.790.66119.83120.5103119.83155
1734996600119.7178-0.19-0.16119.04119.7178119.04634
1734737400119.9081.351.14120.6120.6119.908491
1734651000118.5623-0.35-0.29119.71119.71118.56231232
1734564600118.913-3.81-3.11123123118.913531
1734478200122.7252-1.16-0.94122.7252122.7252122.725242
1734391800123.8876-0.24-0.19124.22124.22123.8876182
1734132600124.1236-0.56-0.45124.1236124.1236124.123665
1734046200124.6859-0.66-0.53124.6859124.6859124.685984
1733959800125.34630.620.50125.5125.5125.25308