We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3577 | -1.17103674314 | 115.94 | 117.1804 | 112.047 | 529 | 115.04038311 | SP |
| 4 | -8.6077 | -6.98733663447 | 123.19 | 123.85 | 112.047 | 295 | 118.05626496 | SP |
| 12 | -3.5677 | -3.01963605586 | 118.15 | 125.14 | 112.047 | 415 | 120.69396835 | SP |
| 26 | -1.0777 | -0.931782811689 | 115.66 | 128.9 | 112.047 | 1187 | 123.30168498 | SP |
| 52 | 2.0023 | 1.77855747024 | 112.58 | 128.9 | 107.18 | 2037 | 116.58698312 | SP |
| 156 | 18.4323 | 19.1703588144 | 96.15 | 128.9 | 81.91 | 4571 | 99.73872386 | SP |
| 260 | 61.3623 | 115.299323563 | 53.22 | 128.9 | 46.3 | 5082 | 90.35281393 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 114.5823 | 2.54 | 2.26 | 113.06 | 114.5823 | 113.06 | 256 |
| 1741905000 | 112.047 | -1.56 | -1.38 | 112.8 | 112.8 | 112.047 | 473 |
| 1741818600 | 113.6107 | -0.35 | -0.30 | 113.73 | 113.88 | 113.6107 | 665 |
| 1741732200 | 113.9572 | -1.14 | -0.99 | 115.14 | 115.14 | 113.9572 | 152 |
| 1741645800 | 115.098 | -2.08 | -1.78 | 115.71 | 115.71 | 115.098 | 179 |
| 1741390200 | 117.1804 | 0.9 | 0.78 | 115.94 | 117.1804 | 114.9927 | 1166 |
| 1741303800 | 116.2789 | -1.69 | -1.43 | 116.6 | 116.6 | 116.2789 | 157 |
| 1741217400 | 117.9645 | 1.16 | 0.99 | 117.04 | 117.9645 | 116.46 | 177 |
| 1741131000 | 116.8051 | -1.83 | -1.54 | 118.06 | 118.06 | 116.8051 | 147 |
| 1741044600 | 118.6303 | -1.8 | -1.49 | 121.2 | 121.2 | 118.6303 | 338 |
| 1740785400 | 120.4304 | 1.15 | 0.96 | 119.25 | 120.4304 | 119.25 | 184 |
| 1740699000 | 119.2801 | -1.24 | -1.03 | 120.7 | 120.7 | 119.28 | 126 |
| 1740612600 | 120.522 | 0.04 | 0.04 | 120.82 | 121.3401 | 120.522 | 309 |
| 1740526200 | 120.4791 | 0.15 | 0.12 | 120.26 | 120.4791 | 120.26 | 117 |
| 1740439800 | 120.3319 | -0.03 | -0.02 | 120.77 | 120.77 | 120.3319 | 184 |
| 1740180600 | 120.3576 | -2.49 | -2.02 | 122.89 | 122.89 | 120.3576 | 112 |
| 1740094200 | 122.8448 | -0.83 | -0.67 | 122.8448 | 122.8448 | 122.8448 | 139 |
| 1740007800 | 123.6753 | 0.04 | 0.04 | 123.85 | 123.85 | 123.5 | 319 |
| 1739921400 | 123.6304 | 0.63 | 0.51 | 123.3401 | 123.6304 | 123.33 | 521 |
| 1739575800 | 122.999 | -0.07 | -0.05 | 123.19 | 123.19 | 122.999 | 120 |
| 1739489400 | 123.0654 | 1.06 | 0.87 | 122.41 | 123.0654 | 122.3101 | 463 |
| 1739403000 | 122.0005 | -0.83 | -0.67 | 121.42 | 122.0005 | 121.42 | 366 |
| 1739316600 | 122.8261 | -0.33 | -0.27 | 123.16 | 123.16 | 122.81 | 454 |
| 1739230200 | 123.1536 | 0.19 | 0.15 | 123.73 | 123.73 | 122.88 | 519 |
| 1738971000 | 122.9684 | -0.69 | -0.56 | 124.19 | 124.19 | 122.93 | 860 |
| 1738884600 | 123.657 | -0.12 | -0.10 | 124.26 | 124.26 | 123.657 | 1001 |
| 1738798200 | 123.7782 | 0.79 | 0.64 | 123.76 | 123.7782 | 123.76 | 75 |
| 1738711800 | 122.9868 | 0.29 | 0.24 | 122.48 | 122.9868 | 122.48 | 255 |
| 1738625400 | 122.6974 | -0.77 | -0.62 | 121.35 | 122.7184 | 121.35 | 705 |
| 1738366200 | 123.4688 | -1.06 | -0.85 | 124.68 | 124.68 | 123.4688 | 92 |
| 1738279800 | 124.524 | 1.26 | 1.03 | 124.659 | 124.659 | 124.46 | 241 |
| 1738193400 | 123.2595 | -0.33 | -0.27 | 123.61 | 123.61 | 123.2595 | 261 |
| 1738107000 | 123.5913 | -0.15 | -0.12 | 123.75 | 123.75 | 123.5913 | 227 |
| 1738020600 | 123.74 | -0.67 | -0.54 | 122.98 | 123.74 | 122.98 | 482 |
| 1737761400 | 124.4144 | 0.06 | 0.05 | 124.71 | 124.71 | 124.4144 | 236 |
| 1737675000 | 124.3578 | 0 | 0.00 | 124.3578 | 124.3578 | 124.3578 | 0 |
| 1737588600 | 124.3578 | -0.32 | -0.26 | 125.14 | 125.14 | 124.3578 | 736 |
| 1737502200 | 124.6787 | 1.63 | 1.32 | 124.4167 | 124.6787 | 124.4167 | 414 |
| 1737156600 | 123.0513 | 0.54 | 0.44 | 122.63 | 123.4754 | 122.63 | 777 |
| 1737070200 | 122.5071 | 1.04 | 0.86 | 121.7 | 122.5071 | 121.5 | 639 |
| 1736983800 | 121.4684 | 1.26 | 1.05 | 121.5257 | 121.5257 | 121.4684 | 308 |
| 1736897400 | 120.2085 | 1.3 | 1.10 | 119.5538 | 120.2085 | 119.34 | 1013 |
| 1736811000 | 118.9063 | 0.65 | 0.55 | 117.19 | 118.9063 | 117.19 | 247 |
| 1736551800 | 118.2552 | -1.48 | -1.24 | 118.2552 | 118.2552 | 118.2552 | 170 |
| 1736379000 | 119.7393 | 0.37 | 0.31 | 118.75 | 119.7393 | 118.75 | 79 |
| 1736292600 | 119.3664 | -0.47 | -0.40 | 119 | 119.3664 | 119 | 436 |
| 1736206200 | 119.8409 | 0.2 | 0.17 | 120.06 | 120.06 | 119.8409 | 142 |
| 1735947000 | 119.6387 | 1.24 | 1.05 | 119.8599 | 119.8599 | 119.6387 | 1295 |
| 1735860600 | 118.3973 | -0.19 | -0.16 | 119.5 | 119.5 | 118.3973 | 1052 |
| 1735687800 | 118.5847 | -0.17 | -0.14 | 119.03 | 119.03 | 118.5847 | 183 |
| 1735601400 | 118.7546 | -0.98 | -0.82 | 118.65 | 118.7546 | 118.06 | 649 |
| 1735342200 | 119.7319 | -1.11 | -0.92 | 120.06 | 120.15 | 119.55 | 541 |
| 1735255800 | 120.8433 | 0.33 | 0.28 | 120.16 | 120.8433 | 120.16 | 346 |
| 1735077840 | 120.5103 | 0.79 | 0.66 | 119.83 | 120.5103 | 119.83 | 155 |
| 1734996600 | 119.7178 | -0.19 | -0.16 | 119.04 | 119.7178 | 119.04 | 634 |
| 1734737400 | 119.908 | 1.35 | 1.14 | 120.6 | 120.6 | 119.908 | 491 |
| 1734651000 | 118.5623 | -0.35 | -0.29 | 119.71 | 119.71 | 118.5623 | 1232 |
| 1734564600 | 118.913 | -3.81 | -3.11 | 123 | 123 | 118.913 | 531 |
| 1734478200 | 122.7252 | -1.16 | -0.94 | 122.7252 | 122.7252 | 122.7252 | 42 |
| 1734391800 | 123.8876 | -0.24 | -0.19 | 124.22 | 124.22 | 123.8876 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
