ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Orla Mining Ltd

Orla Mining Ltd (ORLA)

8.71
0.42
(5.07%)
Closed 17 March 7:00AM
8.80
0.09
(1.03%)
After Hours: 10:27AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.5220.87912087917.288.887.0211019547.76590114CS
41.6523.07692307697.158.886.6310264327.26777356CS
123.2257.706093195.588.885.337547846.72662285CS
264.6109.5238095244.28.883.816309805.80763618CS
525.1137.8378378383.78.883.244832305.13674718CS
1564.1589.2473118284.658.882.33592494.35251897CS
2603.4163.26530612245.398.882.33087064.28187418CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419914008.710.425.078.58.788.36999992018474
17419050008.28999990.445.617.98.37.881428725
17418186007.850.050.647.857.867.685697155
17417322007.80.557.597.327.847.211252437
17416458007.25-0.29-3.857.477.477.021271146
17413902007.540.253.437.287.5857.22860306
17413038007.29-0.08-1.097.37.5957.1751223326
17412174007.370.486.976.97.396.8751022121
17411310006.89-0.13-1.857.137.36.85748191
17410446007.020.010.147.057.36.931020782
17407854007.0100.006.97.176.751418674
17406990007.01-0.3-4.107.137.371374595
17406126007.310.334.736.927.336.911124936
17405262006.980.030.436.887.026.7451228275
17404398006.950.263.896.746.966.63790945
17401806006.69-0.43-6.047.17.166.69983733
17400942007.120.020.287.167.23997.065454470
17400078007.1-0.12-1.667.197.227.045783340
17399214007.220.263.747.127.3271013350
17395758006.96-0.12-1.697.157.18956.93805697
17394894007.080.223.216.827.116.7708506097
17394030006.860.060.886.757.046.671548322
17393166006.8-0.33-4.637.087.086.775874041
17392302007.13-0.09-1.257.47.627.091244343
17389710007.220.131.837.197.277.1251033645
17388846007.090.182.606.917.1356.771311611
17387982006.910.416.316.556.956.541391726
17387118006.50.294.676.26999996.53526.24577526
17386254006.210.040.656.246.36.0199999663134
17383662006.17-0.03-0.486.256.256.13352034
17382798006.20.182.996.16.256.0599999587371
17381934006.01999990.11.695.916.05999995.875403011
17381070005.920.020.345.946.015.855469788
17380206005.9-0.18-2.96665.7699999469922
17377614006.080.071.1666.255.93591354
17376750006.0100.006.016.016.010
17375886006.010.061.016.16.15.86580077
17375022005.950.193.305.726.01999995.72605117
17371566005.760.142.495.545.795.5199999523870
17370702005.62-0.22-3.775.935.935.605518470
17369838005.840.162.825.76999995.875.62548674
17368974005.680.193.465.495.7455.46432755
17368110005.49-0.35-5.995.795.795.46519842
17365518005.84-0.01-0.175.986.0055.8099999680495
17363790005.850.172.995.725.8555.72492462
17362926005.680.030.535.755.83645.6449999363324
17362062005.65-0.33-5.525.986.015.6449999637772
17359470005.980.11.705.956.015.92509964
17358606005.880.346.145.625.9055.381033557
17356878005.540.112.035.45.55999995.4382646
17356014005.43-0.06-1.095.455.5255.36301628
17353422005.49-0.18-3.175.65.65.372459346
17352558005.670.132.355.535.675.505479295
17350778405.540.020.365.575.575.485167533
17349966005.5199999-0.05-0.905.515.65.33495090
17347374005.57-0.03-0.545.585.655.525500263
17346510005.60.162.945.325.63815.2699999884579
17345646005.44-0.06-1.095.435.64499995.3551379694
17344782005.50.071.295.45.51999995.33343996
17343918005.43-0.15-2.695.65.655.3949999719463