Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orla Mining Ltd | ORLA | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.02% | 3.96 | 09:41:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.93 | 3.89 | 4.029 | 3.96 | 3.92 |
ORLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 4.16 | 3.88 | 4.01 | 258,687 | 0.00 | 0.00% |
| 1 Month | 3.80 | 4.325 | 3.80 | 3.97 | 372,856 | 0.16 | 4.21% |
| 3 Months | 3.53 | 4.325 | 3.16 | 3.69 | 499,965 | 0.43 | 12.18% |
| 6 Months | 3.10 | 4.325 | 2.60 | 3.36 | 580,753 | 0.86 | 27.74% |
| 1 Year | 4.57 | 4.82 | 2.60 | 3.62 | 452,514 | -0.61 | -13.35% |
| 3 Years | 3.45 | 5.24 | 2.30 | 3.77 | 262,059 | 0.51 | 14.78% |
| 5 Years | 5.39 | 6.04 | 2.30 | 3.79 | 264,565 | -1.43 | -26.53% |
ORLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.96 | 0.04 | 1.02% | 3.93 | 4.029 | 3.89 | 181,066 |
| 01 May 2024 | 3.92 | -0.10 | -2.49% | 3.91 | 3.97 | 3.88 | 269,998 |
| 30 Apr 2024 | 4.02 | -0.01 | -0.25% | 4.07 | 4.07 | 3.935 | 254,497 |
| 27 Apr 2024 | 4.03 | -0.07 | -1.71% | 4.10 | 4.16 | 4.01 | 252,728 |
| 26 Apr 2024 | 4.10 | 0.12 | 2.89% | 3.99 | 4.10 | 3.95 | 273,528 |
| 25 Apr 2024 | 3.985 | -0.03 | -0.62% | 3.96 | 4.045 | 3.96 | 226,809 |
| 24 Apr 2024 | 4.01 | 0.15 | 3.89% | 3.82 | 4.04 | 3.82 | 298,060 |
| 23 Apr 2024 | 3.86 | -0.11 | -2.77% | 3.85 | 3.94 | 3.81 | 348,387 |
| 20 Apr 2024 | 3.97 | -0.01 | -0.25% | 3.98 | 4.01 | 3.94 | 257,066 |
| 19 Apr 2024 | 3.98 | 0.07 | 1.79% | 3.95 | 4.045 | 3.88 | 366,847 |
| 18 Apr 2024 | 3.91 | -0.01 | -0.26% | 3.96 | 4.04 | 3.875 | 404,409 |
| 17 Apr 2024 | 3.92 | -0.02 | -0.51% | 3.91 | 3.98 | 3.87 | 531,567 |
| 16 Apr 2024 | 3.94 | -0.02 | -0.51% | 3.98 | 4.00 | 3.91 | 402,014 |
| 13 Apr 2024 | 3.96 | -0.23 | -5.49% | 4.25 | 4.325 | 3.90 | 757,856 |
| 12 Apr 2024 | 4.19 | 0.09 | 2.20% | 4.10 | 4.19 | 4.03 | 312,061 |
| 11 Apr 2024 | 4.10 | 0.17 | 4.33% | 3.81 | 4.10 | 3.81 | 480,481 |
| 10 Apr 2024 | 3.93 | -0.02 | -0.51% | 3.99 | 4.035 | 3.86 | 506,506 |
| 09 Apr 2024 | 3.95 | -0.04 | -1.00% | 4.01 | 4.0625 | 3.9001 | 277,638 |
| 06 Apr 2024 | 3.99 | 0.13 | 3.37% | 3.88 | 4.03 | 3.8501 | 380,204 |
| 05 Apr 2024 | 3.86 | -0.05 | -1.28% | 3.90 | 3.945 | 3.82 | 465,438 |
| 04 Apr 2024 | 3.91 | 0.08 | 2.09% | 3.80 | 3.92 | 3.80 | 323,617 |
| 03 Apr 2024 | 3.83 | 0.02 | 0.52% | 3.82 | 3.885 | 3.77 | 253,965 |
