ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Orla Mining Ltd

Orla Mining Ltd (ORLA)

8.71
0.42
(5.07%)
Closed 17 March 7:00AM
8.80
0.09
(1.03%)
After Hours: 10:27AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.5220.87912087917.288.887.0211100607.76613126CS
41.6523.07692307697.158.886.6310281187.26894544CS
123.2257.706093195.588.885.337569906.72706928CS
264.6109.5238095244.28.883.816355335.8028116CS
525.1137.8378378383.78.883.244879795.13555768CS
1564.1589.2473118284.658.882.33607154.35527625CS
2603.4163.26530612245.398.882.33105624.28547806CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419914008.710.425.078.58.788.36999992018474
17419050008.28999990.445.617.98.37.881428725
17418186007.850.050.647.857.867.685730810
17417322007.80.557.597.327.847.211252437
17416458007.25-0.29-3.857.477.477.021271146
17413902007.540.253.437.287.5857.22867181
17413038007.29-0.08-1.097.37.5957.1751223326
17412174007.370.486.976.97.396.8751022121
17411310006.89-0.13-1.857.137.36.85748191
17410446007.020.010.147.057.36.931020782
17407854007.0100.006.97.176.751418674
17406990007.01-0.3-4.107.137.371374595
17406126007.310.334.736.927.336.911124936
17405262006.980.030.436.887.026.7451228275
17404398006.950.263.896.746.966.63790945
17401806006.69-0.43-6.047.17.166.69983733
17400942007.120.020.287.167.23997.065454470
17400078007.1-0.12-1.667.197.227.045774845
17399214007.220.263.747.127.3271013350
17395758006.96-0.12-1.697.157.18956.93805697
17394894007.080.223.216.827.116.7708506097
17394030006.860.060.886.757.046.671548322
17393166006.8-0.33-4.637.087.086.775874041
17392302007.13-0.09-1.257.47.627.091254509
17389710007.220.131.837.197.277.1251065992
17388846007.090.182.606.917.1356.771311611
17387982006.910.416.316.556.956.541391726
17387118006.50.294.676.26999996.53526.24577526
17386254006.210.040.656.246.36.0199999672804
17383662006.17-0.03-0.486.256.256.13351557
17382798006.20.182.996.16.256.0599999581271
17381934006.01999990.11.695.916.05999995.875403011
17381070005.920.020.345.946.015.855469788
17380206005.9-0.18-2.96665.7699999469922
17377614006.080.071.1666.255.93591354
17376750006.0100.006.016.016.010
17375886006.010.061.016.16.15.86580077
17375022005.950.193.305.726.01999995.72606219
17371566005.760.142.495.545.795.5199999523870
17370702005.62-0.22-3.775.935.935.605518470
17369838005.840.162.825.76999995.875.62548674
17368974005.680.193.465.495.7455.46432755
17368110005.49-0.35-5.995.795.795.46519842
17365518005.84-0.01-0.175.986.0055.8099999681316
17363790005.850.172.995.725.8555.71493718
17362926005.680.030.535.755.83645.6449999369791
17362062005.65-0.33-5.525.986.015.6449999641172
17359470005.980.11.705.956.015.915521646
17358606005.880.346.145.625.9055.381038372
17356878005.540.112.035.45.55999995.4382646
17356014005.43-0.06-1.095.455.5255.36303262
17353422005.49-0.18-3.175.65.65.372461276
17352558005.670.132.355.535.675.505479295
17350778405.540.020.365.575.575.485167533
17349966005.5199999-0.05-0.905.515.65.33503088
17347374005.57-0.03-0.545.585.655.525500654
17346510005.60.162.945.325.63815.2504921838
17345646005.44-0.06-1.095.435.64499995.3551380439
17344782005.50.071.295.45.51999995.33344607
17343918005.43-0.15-2.695.65.655.3949999721137