We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -3.19888734353 | 7.19 | 7.62 | 6.671 | 841290 | 7.04233524 | CS |
| 4 | 1.42 | 25.6317689531 | 5.54 | 7.62 | 5.52 | 707388 | 6.58953999 | CS |
| 12 | 2.28 | 48.7179487179 | 4.68 | 7.62 | 4.32 | 648782 | 5.82931834 | CS |
| 26 | 3.2 | 85.1063829787 | 3.76 | 7.62 | 3.67 | 507055 | 5.20676074 | CS |
| 52 | 3.7 | 113.496932515 | 3.26 | 7.62 | 3.16 | 448765 | 4.60683596 | CS |
| 156 | 3.23 | 86.5951742627 | 3.73 | 7.62 | 2.3 | 336684 | 4.12736997 | CS |
| 260 | 1.57 | 29.1280148423 | 5.39 | 7.62 | 2.3 | 295607 | 4.09264247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 6.96 | -0.12 | -1.69 | 7.15 | 7.1895 | 6.93 | 805697 |
| 1739489400 | 7.08 | 0.22 | 3.21 | 6.82 | 7.11 | 6.7708 | 506097 |
| 1739403000 | 6.86 | 0.06 | 0.88 | 6.75 | 7.04 | 6.671 | 548322 |
| 1739316600 | 6.8 | -0.33 | -4.63 | 7.08 | 7.08 | 6.775 | 874041 |
| 1739230200 | 7.13 | -0.09 | -1.25 | 7.4 | 7.62 | 7.09 | 1244343 |
| 1738971000 | 7.22 | 0.13 | 1.83 | 7.19 | 7.27 | 7.125 | 1033645 |
| 1738884600 | 7.09 | 0.18 | 2.60 | 6.91 | 7.135 | 6.77 | 1311611 |
| 1738798200 | 6.91 | 0.41 | 6.31 | 6.55 | 6.95 | 6.54 | 1391726 |
| 1738711800 | 6.5 | 0.29 | 4.67 | 6.2699999 | 6.5352 | 6.24 | 577526 |
| 1738625400 | 6.21 | 0.04 | 0.65 | 6.24 | 6.3 | 6.0199999 | 663134 |
| 1738366200 | 6.17 | -0.03 | -0.48 | 6.25 | 6.25 | 6.13 | 352034 |
| 1738279800 | 6.2 | 0.18 | 2.99 | 6.1 | 6.25 | 6.0599999 | 587371 |
| 1738193400 | 6.0199999 | 0.1 | 1.69 | 5.91 | 6.0599999 | 5.875 | 403011 |
| 1738107000 | 5.92 | 0.02 | 0.34 | 5.94 | 6.01 | 5.855 | 469788 |
| 1738020600 | 5.9 | -0.18 | -2.96 | 6 | 6 | 5.7699999 | 469922 |
| 1737761400 | 6.08 | 0.07 | 1.16 | 6 | 6.25 | 5.93 | 591354 |
| 1737675000 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1737588600 | 6.01 | 0.06 | 1.01 | 6.1 | 6.1 | 5.86 | 580077 |
| 1737502200 | 5.95 | 0.19 | 3.30 | 5.72 | 6.0199999 | 5.72 | 605117 |
| 1737156600 | 5.76 | 0.14 | 2.49 | 5.54 | 5.79 | 5.5199999 | 523870 |
| 1737070200 | 5.62 | -0.22 | -3.77 | 5.93 | 5.93 | 5.605 | 518470 |
| 1736983800 | 5.84 | 0.16 | 2.82 | 5.7699999 | 5.87 | 5.62 | 548674 |
| 1736897400 | 5.68 | 0.19 | 3.46 | 5.49 | 5.745 | 5.46 | 432755 |
| 1736811000 | 5.49 | -0.35 | -5.99 | 5.79 | 5.79 | 5.46 | 519842 |
| 1736551800 | 5.84 | -0.01 | -0.17 | 5.98 | 6.005 | 5.8099999 | 680495 |
| 1736379000 | 5.85 | 0.17 | 2.99 | 5.72 | 5.855 | 5.72 | 492462 |
| 1736292600 | 5.68 | 0.03 | 0.53 | 5.75 | 5.8364 | 5.6449999 | 363324 |
| 1736206200 | 5.65 | -0.33 | -5.52 | 5.98 | 6.01 | 5.6449999 | 637772 |
| 1735947000 | 5.98 | 0.1 | 1.70 | 5.95 | 6.01 | 5.92 | 509964 |
| 1735860600 | 5.88 | 0.34 | 6.14 | 5.62 | 5.905 | 5.38 | 1033557 |
| 1735687800 | 5.54 | 0.11 | 2.03 | 5.4 | 5.5599999 | 5.4 | 382646 |
| 1735601400 | 5.43 | -0.06 | -1.09 | 5.45 | 5.525 | 5.36 | 301628 |
| 1735342200 | 5.49 | -0.18 | -3.17 | 5.6 | 5.6 | 5.372 | 459346 |
| 1735255800 | 5.67 | 0.13 | 2.35 | 5.53 | 5.67 | 5.505 | 479295 |
| 1735077840 | 5.54 | 0.02 | 0.36 | 5.57 | 5.57 | 5.485 | 167533 |
| 1734996600 | 5.5199999 | -0.05 | -0.90 | 5.51 | 5.6 | 5.33 | 495090 |
| 1734737400 | 5.57 | -0.03 | -0.54 | 5.58 | 5.65 | 5.525 | 500263 |
| 1734651000 | 5.6 | 0.16 | 2.94 | 5.32 | 5.6381 | 5.2699999 | 884579 |
| 1734564600 | 5.44 | -0.06 | -1.09 | 5.43 | 5.6449999 | 5.355 | 1379694 |
| 1734478200 | 5.5 | 0.07 | 1.29 | 5.4 | 5.5199999 | 5.33 | 343996 |
| 1734391800 | 5.43 | -0.15 | -2.69 | 5.6 | 5.65 | 5.3949999 | 719463 |
| 1734132600 | 5.58 | -0.05 | -0.89 | 5.5599999 | 5.62 | 5.4812 | 753548 |
| 1734046200 | 5.63 | -0.02 | -0.35 | 5.54 | 5.63 | 5.44 | 825922 |
| 1733959800 | 5.65 | 0.18 | 3.29 | 5.54 | 5.795 | 5.49 | 1096244 |
| 1733873400 | 5.47 | 0.13 | 2.43 | 5.4 | 5.509 | 5.325 | 740729 |
| 1733787000 | 5.34 | 0.35 | 7.01 | 5.13 | 5.47 | 5.03 | 1891430 |
| 1733527800 | 4.99 | -0.03 | -0.60 | 5.05 | 5.05 | 4.9 | 503568 |
| 1733441400 | 5.0199999 | 0.06 | 1.21 | 4.99 | 5.0599999 | 4.8705 | 531371 |
| 1733355000 | 4.96 | 0.09 | 1.85 | 4.89 | 5 | 4.87 | 474488 |
| 1733268600 | 4.87 | 0.08 | 1.67 | 4.86 | 4.94 | 4.8099999 | 414477 |
| 1733182200 | 4.79 | 0.02 | 0.42 | 4.8 | 4.865 | 4.7211 | 496415 |
| 1732917840 | 4.7699999 | 0.11 | 2.36 | 4.79 | 4.95 | 4.705 | 264410 |
| 1732750200 | 4.66 | 0.21 | 4.72 | 4.62 | 4.8099999 | 4.62 | 755466 |
| 1732663800 | 4.45 | 0.04 | 0.91 | 4.45 | 4.535 | 4.335 | 490590 |
| 1732577400 | 4.41 | -0.18 | -3.92 | 4.46 | 4.46 | 4.32 | 653554 |
| 1732318200 | 4.59 | -0.01 | -0.22 | 4.68 | 4.68 | 4.57 | 558186 |
| 1732231800 | 4.6 | 0.24 | 5.50 | 4.38 | 4.62 | 4.38 | 815193 |
| 1732145400 | 4.36 | 0.01 | 0.23 | 4.36 | 4.39 | 4.29 | 485703 |
| 1732059000 | 4.35 | 0.07 | 1.64 | 4.39 | 4.39 | 4.12 | 699741 |
| 1731972600 | 4.28 | 0.34 | 8.63 | 4.14 | 4.48 | 4.14 | 796770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
