ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PGIM US Large Cap Buffer 20 ETF December

PGIM US Large Cap Buffer 20 ETF December (PBDE)

26.48
0.01
(0.04%)
Closed 24 November 8:00AM
26.48
0.00
(0.00%)
After Hours: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0150.056678632155726.46526.4826.4400SP
40.23140.88157082663526.248626.4826.189400SP
120.65882.5513918795425.821226.4825.5745109225.74413025SP
261.385.4980079681325.126.4824.983177925.59205507SP
521.385.4980079681325.126.4824.983177925.59205507SP
1561.385.4980079681325.126.4824.983177925.59205507SP
2601.385.4980079681325.126.4824.983177925.59205507SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173231820026.480.010.0426.4726.4826.470
173223180026.4700.0026.4726.4726.470
173214540026.47-0.01-0.0426.4826.4826.470
173205900026.4800.0226.475526.4826.47550
173197260026.47550.040.1326.4426.475526.440
173171340026.44-0.03-0.0926.46526.46526.440
173162700026.4650.020.0826.44526.46526.4450
173154060026.44500.0026.44526.44526.4450
173145420026.44500.0026.44526.44526.4450
173136780026.44500.0026.44526.44526.4450
173110860026.4450.020.0826.42526.44526.4250
173102220026.4250.030.0926.426.42526.40
173093580026.40.110.4226.290826.426.29080
173084940026.29080.080.2926.213526.290826.21350
173076300026.2135-0.01-0.0226.2226.2226.21350
173050020026.220.030.1226.189426.2226.18940
173041380026.1894-0.1-0.3826.2926.2926.18940
173032740026.2900.0026.2926.2926.290
173024100026.290.020.0826.270126.2926.27010
173015460026.27010.030.1126.240826.270126.24080
172989540026.2408-0.01-0.0326.248626.248626.24080
172980900026.24860.020.0726.2326.248626.230
172972260026.23-0.04-0.1726.273926.273926.230
172963620026.27390.010.0326.265726.273926.26570
172954980026.2657-0-0.0026.266926.266926.26570
172929060026.26690.030.1226.23526.266926.2350
172920420026.2350.020.0626.2226.23526.220
172911780026.220.030.1126.191926.2226.19190
172903140026.1919-0.03-0.1126.2226.2226.19190
172894500026.220.040.1326.18526.2226.1850
172868580026.1850.040.1726.1426.18526.140
172859940026.14-0-0.0226.144926.144926.140
172851300026.14490.040.1426.10926.144926.1090
172842660026.1090.070.2626.041226.10926.04120
172834020026.0412-0.06-0.2326.126.126.04120
172808100026.10.070.2826.026426.126.02641100
172799460026.0264-0.02-0.0726.044126.044126.02640
172790820026.044100.0226.0426.044126.040
172782180026.04-0.05-0.2026.091426.091426.040
172773540026.09140.030.1126.063926.091426.06390
172747620026.0639-0.01-0.0426.074326.074326.06390
172738980026.07430.020.0926.0526.074326.032000
172730340026.05-0.01-0.0226.055626.055626.050
172721700026.05560.010.0426.045726.055626.04570
172713060026.04570.020.0926.022626.045726.02260
172687140026.022600.0126.019826.022626.01980
172678500026.01980.120.4525.902326.019825.90230
172669860025.9023-0.02-0.0625.917725.917725.90230
172661220025.9177-0-0.0125.919125.919125.91770
172652580025.91910.020.0625.902525.919125.90250
172626660025.90250.050.2025.850725.902525.85070
172618020025.85070.060.2225.794525.850725.79450
172609380025.79450.080.3325.710425.794525.71040
172600740025.71040.050.1925.662125.710425.66210
172592100025.66210.090.3425.574525.662125.57450
172566180025.5745-0.13-0.4925.699625.699625.574518
172557540025.6996-0.02-0.0925.721725.721725.69960
172548900025.7217-0.01-0.0225.727725.7325.72176961
172540260025.7277-0.17-0.6725.901425.901425.727754327
172505700025.90140.080.3125.821225.901425.82120
172497060025.821200.0125.81825.821225.8180
172488420025.818-0.03-0.1225.8525.8525.8180
172479780025.850.020.0925.826125.8525.826180
172471140025.8261-0.02-0.0625.841325.841325.82610

Your Recent History

Delayed Upgrade Clock