ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PGIM US Large Cap Buffer 20 ETF December

PGIM US Large Cap Buffer 20 ETF December (PBDE)

25.6648
0.00
( 0.00% )
Updated: 02:40:10

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.6648
Bid
-
Offer
-
Volume
-
25.6648 Day's Range 25.6648
24.9831 52 Week Range 25.6648
Previous Close
25.6648
Open
25.6648
Last Trade
100
@
25.6648
Last Trade Time
23:30:00
Average Volume (3m)
1,613
Financial Volume
-
VWAP
-

PBDE Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1250.48943218036225.539825.664825.5398125.5823SP
40.34871.3773843522525.316125.664825.316195325.4342963SP
120.56482.2501992031925.125.664824.9831161325.29379012SP
260.56482.2501992031925.125.664824.9831161325.29379012SP
520.56482.2501992031925.125.664824.9831161325.29379012SP
1560.56482.2501992031925.125.664824.9831161325.29379012SP
2600.56482.2501992031925.125.664824.9831161325.29379012SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUGAugustus Minerals Ltd
AUD 0.09
(136.84%)
28.61M
C7AClara Resources Australia Ltd
AUD 0.018
(63.64%)
11.15M
TM1OTerra Metals Ltd
AUD 0.075
(59.57%)
1.36M
SVGSavannah Goldfields Ltd
AUD 0.036
(56.52%)
818.06k
APCAustralian Potash Limited
AUD 0.0015
(50.00%)
2.03M
RPMORPM Automotive Group Limited
AUD 0.013
(-78.33%)
824.67k
NRZONeuRizer Ltd
AUD 0.001
(-66.67%)
50k
ASLAndean Silver Ltd
 0.965
(-57.11%)
586.97k
MSGMCS Services Limited
AUD 0.001
(-50.00%)
12.41M
OLHOldfields Holdings Limited
AUD 0.05
(-43.82%)
56.18k
CLZClassic Minerals Limited
AUD 0.001
(-33.33%)
357.14M
MAYMelbana Energy Limited
AUD 0.022
(-29.03%)
68.27M
MRQMRG Metals Ltd
AUD 0.005
(25.00%)
47.32M
ME1Melodiol Global Health Ltd
AUD 0.0025
(0.00%)
34.37M
TM1Terra Metals Ltd
AUD 0.1025
(19.19%)
31.35M

Discussion

View Full Feed
Pink 2 long Pink 2 long 21 seconds ago
great questions, they do not respond. thanks IMO they are a bunch of lying low life POS's.
CGEI
GolfnutBoston GolfnutBoston 50 seconds ago
Good job ! Me too. Picked up more a few minutes ago at .008.
In too deep now, no turning back
AFFU
100lbStriper 100lbStriper 54 seconds ago
Stokd
22m

$NLST 🔥BOOM🔥
Gilstrap issued Final Judgment in Micron 294 case trial win!

Micron just got rejected with their opposition to Gilstrap — wanting him to withhold.

Affirms Jury verdict and perfectly coincides with
NLST
Seminole Red Seminole Red 54 seconds ago
more heartache and happiness
Kam8 Kam8 1 minute ago
Hi brother, my Twitter has some problem I can't login, so I create a new Twitter account, Same picture, same name, Dicky Chan@Fatboychan74370. I send you something to your Twitter now. I will say hi brother.
NWBO
train train 1 minute ago
More information will be coming next week.

Charlie
Williamsburg, Va.
IQST
TheGreenComma TheGreenComma 1 minute ago
these 003s are going to look good for someone real soon, imo
NHYF
236T568 236T568 2 minutes ago
The Comparison - see the video

https://x.com/BMeiselas/status/1811425550268805397
wadegarret wadegarret 2 minutes ago
I am revising my buy on PSIX to $8.32

as that was the exact price at 10.10 AM this morning. The difference between $8.10 and $8.32 was $.22, so

5000 PSIX x $.22 = 1100

JJ8 JJ8 2 minutes ago
Day order to buy at $33.50 filled. GLTA
INTC
100lbStriper 100lbStriper 2 minutes ago
microby
46m

love the progress!

US-20240232105-A1
application

MEMORY MODULE PROVIDING DISTINCT SIGNALING INTERFACES VIA AN OPEN-DRAIN OUTPUT FOR DISTINCT OPERATIONS

should become a patent, there are already predecessors,
NLST
Mrt33 Mrt33 3 minutes ago
Trips?? I am looking forward to it!
INKW
crazy horse 0 crazy horse 0 3 minutes ago
Ten House Republicans joined most Democrats on Thursday in sinking GOP-led legislation to fund the legislative branch for fiscal 2025, throwing an embarrassing wrench in GOP leadership’s ambitious plan to pass all 12 annual funding bills by the August recess.

The bill failed 205-213,
diamondguru-one diamondguru-one 3 minutes ago
.058 conversion rate Legacy to Coop SHARES ?????

ESCROWS X .058 = COOPS SHARES

ESCROWS X $$$$ = CASH ???? How much cash YOU THINK'IN ????
COOP
Slim6 Slim6 3 minutes ago
Consumer prices were 3% higher than a year ago, and core inflation costs were up by 3.3%. Both were beyond the 2% target. This shows that every month, that is 40 months out of 40 most recent months, are all beyond target.
Bad news, all the prior (greater than 25%) cost increases were confirm
IWM
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
There is no Q out. That last quarterly was out in May.
BNCM
Mark Mark 3 minutes ago
$HOVR .62
HOVR
johny1 johny1 3 minutes ago
BTO SPY 556 P@.74
Jaxxm Jaxxm 3 minutes ago
Ask the company, I am a shareholder.
GRLT
janice shell janice shell 4 minutes ago
That looks good.
eastunder eastunder 4 minutes ago
TSLA Open Gap 231.3 cpps 246.81 - 17.00 on the day

20 day at 210 below that second gap # of 213.23

Open gaps
Direction Date range
up Jul-03-2024 231.3 to 234.25
up Jul-02-2024 213.23 to 218.06
up Apr-24-2024 147.26 to 157.51

ht
TSLA
LOVELWLG LOVELWLG 4 minutes ago
When LWLG puts out a similar press release naming Teir 1 companies they are working with I will believe it. Right now it's all speculation and connecting dots. People assume our perk is being used by every company who puts out a press release with no proof.
LWLG
Jetmek_03052 Jetmek_03052 4 minutes ago
If memory serves, you were spouting the same nonsense and hyperbole more than three years ago.

“Powell didn’t know what he was doing”, “the bubble will soon burst”, blah, blah, blah.

Yet here we are, still plodding along.

Yup. At some point, the way
NVDA
arachnodude arachnodude 4 minutes ago
Exactly, Rayo! The taunting was the tactic from the outset upon the "kicking to the curb." The intent was to "make noise" against KBLB because, as it was stated to me from the individual himself: "They know, when I speak, people listen!" The intention was seen from the beginning: use whatever influe
KBLB