ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PGIM US Large Cap Buffer 20 ETF December

PGIM US Large Cap Buffer 20 ETF December (PBDE)

25.6648
0.00
( 0.00% )
Updated: 03:59:56

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.6648
Bid
-
Offer
-
Volume
-
25.6648 Day's Range 25.6648
24.9831 52 Week Range 25.6648
Previous Close
25.6648
Open
25.6648
Last Trade
100
@
25.6648
Last Trade Time
23:30:00
Average Volume (3m)
1,613
Financial Volume
-
VWAP
-

PBDE Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1250.48943218036225.539825.664825.5398125.5823SP
40.34871.3773843522525.316125.664825.316195325.4342963SP
120.56482.2501992031925.125.664824.9831161325.29379012SP
260.56482.2501992031925.125.664824.9831161325.29379012SP
520.56482.2501992031925.125.664824.9831161325.29379012SP
1560.56482.2501992031925.125.664824.9831161325.29379012SP
2600.56482.2501992031925.125.664824.9831161325.29379012SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUGAugustus Minerals Ltd
AUD 0.09
(136.84%)
28.61M
C7AClara Resources Australia Ltd
AUD 0.018
(63.64%)
11.15M
TM1OTerra Metals Ltd
AUD 0.075
(59.57%)
1.36M
SVGSavannah Goldfields Ltd
AUD 0.036
(56.52%)
818.06k
APCAustralian Potash Limited
AUD 0.0015
(50.00%)
2.03M
RPMORPM Automotive Group Limited
AUD 0.013
(-78.33%)
824.67k
NRZONeuRizer Ltd
AUD 0.001
(-66.67%)
50k
ASLAndean Silver Ltd
AUD 0.965
(-57.11%)
586.97k
MSGMCS Services Limited
AUD 0.001
(-50.00%)
12.41M
OLHOldfields Holdings Limited
AUD 0.05
(-43.82%)
56.18k
CLZClassic Minerals Limited
AUD 0.001
(-33.33%)
357.14M
MAYMelbana Energy Limited
AUD 0.022
(-29.03%)
68.27M
MRQMRG Metals Ltd
AUD 0.005
(25.00%)
47.32M
ME1Melodiol Global Health Ltd
AUD 0.0025
(0.00%)
34.37M
TM1Terra Metals Ltd
AUD 0.1025
(19.19%)
31.35M

Discussion

View Full Feed
Werbe Werbe 2 minutes ago
You literally are the worst pumper I have seen. You came from a time the OTC market was flooded with fake debt being handed out to fake dealers to drop on retails head. You all had win/win on both sides, now you dont. Boo Hoo, now your stupid stock logic betrays you because you are a flat doofus.
CNNA
WeTheMarket WeTheMarket 2 minutes ago
JB, will this PLUG rally fade in your opinion?
PLUG
Stonerex Stonerex 2 minutes ago
$UBQU.. C'mon blu!..... U lying dog faced pony soldier....

Out of the trenches...
The Stormtroo
UBQU
vlispxpert vlispxpert 2 minutes ago
You heard it here 1st: Nasdaq to $20K+
RobotDroid RobotDroid 2 minutes ago
Oh yeah, I was at the SH meeting for the food. Another miss by you.
NWBO
Fearless Stocks Fearless Stocks 2 minutes ago
2 hours until the big website launch! are we having a watch party or what? everyone needs to be here at 4:15!
VXIT
RealDutch RealDutch 2 minutes ago
We can do both. It's a simple matter of selling some more assets in India (faster). Besides, you will generate more cash for dividends my way.
ITUP
gdog gdog 2 minutes ago
7-11 S flat
glenn1919 glenn1919 2 minutes ago
PLUG......WKHS...........................https://www.stockscores.com/charts/charts/?ticker=WKHS
https://www.stockscores.com/charts/charts/?ticker=PLUG
WKHS
jour_trader jour_trader 3 minutes ago
Not sure I’d use the word hammered when less than $100K in total value has exchanged hands.
ELTP
eastunder eastunder 3 minutes ago
TSLA -20.68

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=30&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&
TSLA
MightyX MightyX 3 minutes ago
Traders almost finished front-loading for their manufactured price-jump ahead of huge-new-money?
TPTW
Stocky McStock Stocky McStock 3 minutes ago
Disgusted with this… shorted to hell and can’t hold a penny. Yeah this is where i want my money….
Asns
jedijazz jedijazz 3 minutes ago
$CYCA .026 Low market cap and float
#OTCQB #firstresponders #schoolsafety
Read more @ http://cytta.com
#NASDAQ #AI #wsj #nytimes #business #reuters #IHubStockPosts #forbes #technology
https://pbs.twimg.com/media/GSOYKwZbMAA6Moz?format=jpg&name=medium
CYCA
Carjockey2 Carjockey2 3 minutes ago
I know I'm basically taking the summer off, but boy is everybody else. These boards are dead!!!!!

Have a good day folks
SMCE
IVRT IVRT 3 minutes ago
1.3 g/t is on the lower end but still within the range for open-pit mining.
>10 g/t is considered high-grade, especially for underground mining.
Therefore, the assay results from the Talawaan property indicate a promising potential for profitable gold mining, especially with samples ex
BMXI
yman yman 3 minutes ago
Does anyone recall in what year Bret lent the co the 100K? Everyone was thrilled stating it showed his faith in the co. Just trying to understand if this was at the same time the co was being used by Novak for 100k in wages and stock. The two things may have been related or maybe not. What was t
NNLX
Werbe Werbe 4 minutes ago
Why were they trying to get a form 211 earlier or was that just for fun? I am not confused, I told you all this was going before it went. Wasnt this the place where that PowerBattles dude said to me, I have 30 years and I know it wont go. Now you go on and on, for the last year and half saying i
CNNA
jedijazz jedijazz 4 minutes ago
$CYCA .026 Low market cap and float
#OTCQB #firstresponders #schoolsafety
Read more @ http://cytta.com
$BCA $WFC $INTR $FITB $NYCB $BANF $HBAN $INDB $GGAL $LYC $C $ITUB $VLY $MNY $VVPR $SHOT #NASDAQ #AI #wsj #nytimes #business #reuters #IHubStockPosts #forbes #technology
BANF BCA C
ATLnsider ATLnsider 4 minutes ago
No one here really believes that you own any NWBO shares. You’re not fooling anyone.
NWBO
creakyhottie creakyhottie 4 minutes ago
Below is part of the March 1, 2024 pr. Have any of the companies sold any product? Any Pr's about contracts? Have the 2
"intended" purchases expected to close early in second quarter happen?


NEW YORK, NY / ACCESSWIRE / March 1, 2024 / Samsara Luggage Inc. (OTC Pink:SA
ILUS SAML
docsetc docsetc 4 minutes ago
YES, not a one of them has ever sold a single share to date.
ENZC
zooey zooey 4 minutes ago
Damn, should of sold this tweet machine at 8.
ICNM
Beerworld Beerworld 5 minutes ago
Small MSFT call position, tight stop
457.5 @ 1.21
MSFT

Your Recent History

Delayed Upgrade Clock