We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Virtus InfraCap U.S. Preferred Stock ETF (NYSE Arca: PFFA) Declares Monthly Distribution PR Newswire NEW YORK, March 19, 2021 NEW YORK, March 19, 2021 /PRNewswire/ --Â The Virtus InfraCap U.S...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4303 | -1.89476001761 | 22.71 | 22.72 | 22.255115 | 519015 | 22.47958565 | SP |
4 | -0.1003 | -0.448168007149 | 22.38 | 22.85 | 22.1914 | 447888 | 22.5249278 | SP |
12 | -0.6303 | -2.75120034919 | 22.91 | 23.237182 | 22.1914 | 496015 | 22.73008655 | SP |
26 | 1.1797 | 5.59099526066 | 21.1 | 23.237182 | 20.765 | 430501 | 22.29576663 | SP |
52 | 1.8597 | 9.10724779628 | 20.42 | 23.237182 | 20.1 | 357604 | 21.7138036 | SP |
156 | -2.3403 | -9.50568643379 | 24.62 | 25.18 | 17.83 | 229792 | 21.22018407 | SP |
260 | -4.2303 | -15.9573745756 | 26.51 | 26.995 | 7.5046 | 190370 | 21.6015647 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions