Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| InfraCap REIT Preferred ETF | PFFR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0275 | -0.15% | 18.3275 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.31 | 18.30 | 18.40 | 18.3275 | 18.355 |
PFFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.33 | 18.4001 | 18.04 | 18.23 | 11,351 | -0.0025 | -0.01% |
| 1 Month | 17.77 | 18.48 | 17.77 | 18.01 | 26,025 | 0.5575 | 3.14% |
| 3 Months | 18.78 | 19.02 | 17.70 | 18.44 | 27,222 | -0.4525 | -2.41% |
| 6 Months | 17.50 | 19.02 | 17.0301 | 18.40 | 27,797 | 0.8275 | 4.73% |
| 1 Year | 16.62 | 19.02 | 16.07 | 17.98 | 21,040 | 1.71 | 10.27% |
| 3 Years | 24.49 | 24.96 | 15.94 | 19.81 | 19,079 | -6.16 | -25.16% |
| 5 Years | 24.72 | 26.27 | 11.35 | 21.15 | 19,923 | -6.39 | -25.86% |
PFFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 18.3275 | -0.03 | -0.15% | 18.31 | 18.40 | 18.30 | 7,437 |
| 17 May 2024 | 18.355 | 0.00 | 0.02% | 18.40 | 18.4001 | 18.3008 | 4,210 |
| 16 May 2024 | 18.3517 | 0.13 | 0.70% | 18.39 | 18.39 | 18.2211 | 14,964 |
| 15 May 2024 | 18.2239 | 0.07 | 0.41% | 18.18 | 18.32 | 18.1602 | 7,143 |
| 14 May 2024 | 18.15 | -0.02 | -0.11% | 18.10 | 18.339 | 18.0501 | 20,566 |
| 11 May 2024 | 18.17 | -0.02 | -0.10% | 18.33 | 18.33 | 18.04 | 9,872 |
| 10 May 2024 | 18.1887 | 0.13 | 0.71% | 18.04 | 18.26 | 18.04 | 26,355 |
| 09 May 2024 | 18.06 | -0.20 | -1.10% | 18.09 | 18.30 | 18.06 | 7,943 |
| 08 May 2024 | 18.26 | -0.11 | -0.60% | 18.48 | 18.48 | 18.24 | 7,633 |
| 07 May 2024 | 18.37 | 0.18 | 1.00% | 18.26 | 18.37 | 18.09 | 15,467 |
| 04 May 2024 | 18.1879 | 0.11 | 0.62% | 18.20 | 18.23 | 18.1168 | 7,889 |
| 03 May 2024 | 18.0756 | 0.08 | 0.42% | 18.00 | 18.0756 | 17.9403 | 5,056 |
| 02 May 2024 | 18.0001 | 0.07 | 0.39% | 17.87 | 18.02 | 17.8001 | 37,307 |
| 01 May 2024 | 17.93 | -0.07 | -0.39% | 18.22 | 18.22 | 17.86 | 262,114 |
| 30 Apr 2024 | 18.00 | 0.02 | 0.11% | 17.93 | 18.19 | 17.9099 | 17,956 |
| 27 Apr 2024 | 17.98 | 0.07 | 0.37% | 17.98 | 18.102 | 17.88 | 16,633 |
| 26 Apr 2024 | 17.9144 | -0.14 | -0.79% | 18.01 | 18.065 | 17.91 | 6,184 |
| 25 Apr 2024 | 18.057 | -0.03 | -0.18% | 18.10 | 18.10 | 18.0001 | 6,419 |
| 24 Apr 2024 | 18.09 | 0.18 | 1.03% | 18.05 | 18.11 | 17.87 | 10,870 |
| 23 Apr 2024 | 17.9053 | -0.04 | -0.21% | 17.81 | 17.996 | 17.81 | 24,467 |
| 20 Apr 2024 | 17.9438 | 0.06 | 0.36% | 17.77 | 18.04 | 17.77 | 11,287 |
| 19 Apr 2024 | 17.8789 | -0.13 | -0.75% | 18.01 | 18.08 | 17.865 | 7,420 |
