Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Principal US SmallCap Adaptive MultiFactor ETF | PLTL | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.145 | 22.145 |
PLTL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 22.1852 | 24.7011 | 21.6704 | 23.39 | 269 | -0.0402 | -0.18% |
3 Years | 24.87 | 27.78 | 20.4152 | 24.18 | 376 | -2.73 | -10.96% |
5 Years | 24.87 | 27.78 | 20.4152 | 24.18 | 376 | -2.73 | -10.96% |
PLTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
17 May 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
16 May 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
15 May 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
14 May 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
11 May 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
10 May 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
09 May 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
08 May 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
07 May 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
04 May 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
03 May 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
02 May 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
01 May 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
30 Apr 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
27 Apr 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
26 Apr 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
25 Apr 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
24 Apr 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
23 Apr 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |