We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.66 | 4.88810365135 | 33.96 | 35.62 | 33.29 | 47519 | 34.7812457 | SP |
| 4 | -0.5411 | -1.49635934748 | 36.1611 | 36.1924 | 32.76 | 70185 | 34.29609272 | SP |
| 12 | -0.82 | -2.25027442371 | 36.44 | 36.6 | 32.76 | 38728 | 35.05956608 | SP |
| 26 | 0.22 | 0.621468926554 | 35.4 | 36.6 | 32.76 | 37513 | 35.44012516 | SP |
| 52 | 2.99 | 9.16334661355 | 32.63 | 36.6 | 32.55 | 58212 | 34.18601778 | SP |
| 156 | 6.2 | 21.0740992522 | 29.42 | 36.6 | 26.445 | 98878 | 29.89085338 | SP |
| 260 | 10.3 | 40.6793048973 | 25.32 | 36.6 | 25.05 | 75384 | 29.63865975 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 35.62 | 0.34 | 0.96 | 35.295 | 35.63 | 35.17 | 61225 |
| 1745533800 | 35.28 | 0.54 | 1.55 | 34.7 | 35.35 | 34.7 | 65017 |
| 1745447400 | 34.74 | 0.57 | 1.67 | 34.87 | 35.11 | 34.55 | 96173 |
| 1745361000 | 34.169 | 0.64 | 1.91 | 33.77 | 34.169 | 33.74 | 12023 |
| 1745274600 | 33.53 | -0.66 | -1.93 | 33.96 | 33.96 | 33.29 | 16863 |
| 1744929000 | 34.1894 | 0.03 | 0.09 | 34.3 | 34.42 | 34.1894 | 8829 |
| 1744842600 | 34.16 | -0.71 | -2.05 | 34.55 | 34.64 | 33.98 | 31540 |
| 1744756200 | 34.8739 | -0.09 | -0.25 | 35.06 | 35.13 | 34.82 | 6096 |
| 1744669800 | 34.96 | 0.14 | 0.40 | 35.16 | 35.16 | 34.7719 | 11380 |
| 1744410600 | 34.82 | 0.45 | 1.31 | 34.44 | 34.8592 | 34.29 | 12353 |
| 1744324200 | 34.37 | -0.85 | -2.41 | 34.72 | 34.72 | 33.73 | 114110 |
| 1744237800 | 35.22 | 2.11 | 6.37 | 33.17 | 35.264 | 33.159999 | 164755 |
| 1744151400 | 33.11 | -0.31 | -0.92 | 34.21 | 34.3127 | 33.06 | 328152 |
| 1744065000 | 33.4165 | -0.04 | -0.13 | 32.939999 | 34.28 | 32.759999 | 111961 |
| 1743805800 | 33.46 | -1.35 | -3.88 | 34.81 | 34.81 | 33.46 | 129499 |
| 1743719400 | 34.81 | -1.25 | -3.47 | 35.3 | 35.3 | 34.81 | 23053 |
| 1743633000 | 36.06 | 0.12 | 0.35 | 35.695 | 36.1924 | 35.695 | 33973 |
| 1743546600 | 35.9353 | 0.14 | 0.38 | 35.81 | 35.97 | 35.6455 | 54434 |
| 1743460200 | 35.8 | 0.1 | 0.27 | 35.43 | 35.8465 | 35.3312 | 106905 |
| 1743201000 | 35.7048 | -0.46 | -1.26 | 36.1611 | 36.1611 | 35.66 | 6398 |
| 1743114600 | 36.1611 | -0.02 | -0.05 | 36.1805 | 36.26 | 36.13 | 4555 |
| 1743028200 | 36.1805 | -0.19 | -0.52 | 36.35 | 36.44 | 36.12 | 57085 |
| 1742941800 | 36.3703 | 0.01 | 0.03 | 36.32 | 36.42 | 36.32 | 11337 |
| 1742855400 | 36.3591 | 0.39 | 1.08 | 36.16 | 36.3591 | 36.16 | 13461 |
| 1742596200 | 35.97 | 0.03 | 0.08 | 35.8 | 35.97 | 35.77 | 15250 |
| 1742509800 | 35.94 | -0.07 | -0.19 | 35.81 | 36.098 | 35.79 | 17277 |
| 1742423400 | 36.0068 | 0.28 | 0.77 | 35.83 | 36.1 | 35.8 | 17503 |
| 1742337000 | 35.73 | -0.25 | -0.69 | 35.87 | 35.87 | 35.7 | 25663 |
| 1742250600 | 35.98 | 0.21 | 0.59 | 35.77 | 36.0164 | 35.77 | 23105 |
| 1741991400 | 35.77 | 0.48 | 1.36 | 35.29 | 35.775 | 35.29 | 17917 |
| 1741905000 | 35.29 | -0.29 | -0.82 | 35.59 | 35.59 | 35.27 | 16883 |
| 1741818600 | 35.58 | 0.06 | 0.16 | 35.63 | 35.65 | 35.4119 | 24270 |
| 1741732200 | 35.5241 | -0.06 | -0.16 | 35.58 | 35.685 | 35.34 | 33383 |
| 1741645800 | 35.58 | -0.46 | -1.28 | 35.83 | 35.83 | 35.541 | 24660 |
| 1741390200 | 36.04 | 0.14 | 0.39 | 35.9 | 36.06 | 35.8 | 25855 |
| 1741303800 | 35.9 | -0.31 | -0.86 | 36.07 | 36.14 | 35.87 | 40841 |
| 1741217400 | 36.21 | 0.15 | 0.42 | 36.0597 | 36.2337 | 36.02 | 31391 |
| 1741131000 | 36.0597 | -0.11 | -0.30 | 36.1 | 36.22 | 35.9274 | 12072 |
| 1741044600 | 36.17 | -0.27 | -0.74 | 36.43 | 36.43 | 36.0801 | 31216 |
| 1740785400 | 36.44 | 0.21 | 0.58 | 36.2304 | 36.44 | 36.18 | 21624 |
| 1740699000 | 36.2304 | -0.15 | -0.40 | 36.3755 | 36.44 | 36.23 | 13582 |
| 1740612600 | 36.3755 | -0.01 | -0.02 | 36.37 | 36.49 | 36.3401 | 17296 |
| 1740526200 | 36.383 | -0.01 | -0.02 | 36.4 | 36.4161 | 36.2914 | 37956 |
| 1740439800 | 36.39 | -0.02 | -0.05 | 36.41 | 36.5156 | 36.39 | 41077 |
| 1740180600 | 36.41 | -0.14 | -0.37 | 36.6 | 36.6 | 36.41 | 7514 |
| 1740094200 | 36.545 | -0.01 | -0.03 | 36.58 | 36.58 | 36.5001 | 22211 |
| 1740007800 | 36.5555 | 0.01 | 0.02 | 36.5 | 36.57 | 36.5 | 35374 |
| 1739921400 | 36.5464 | 0.03 | 0.09 | 36.45 | 36.56 | 36.45 | 21957 |
| 1739575800 | 36.5152 | 0 | 0.01 | 36.5132 | 36.5295 | 36.49 | 18832 |
| 1739489400 | 36.5132 | 0.08 | 0.23 | 36.44 | 36.53 | 36.43 | 23835 |
| 1739403000 | 36.43 | -0.02 | -0.06 | 36.42 | 36.4721 | 36.39 | 9355 |
| 1739316600 | 36.4507 | 0.02 | 0.07 | 36.43 | 36.46 | 36.41 | 20385 |
| 1739230200 | 36.4257 | 0.08 | 0.21 | 36.41 | 36.445 | 36.39 | 19905 |
| 1738971000 | 36.35 | -0.06 | -0.17 | 36.44 | 36.475 | 36.35 | 13008 |
| 1738884600 | 36.4101 | 0.03 | 0.08 | 36.46 | 36.46 | 36.37 | 6513 |
| 1738798200 | 36.38 | 0.03 | 0.08 | 36.34 | 36.385 | 36.3 | 22661 |
| 1738711800 | 36.35 | 0.1 | 0.28 | 36.4 | 36.4 | 36.28 | 9153 |
| 1738625400 | 36.25 | -0.06 | -0.17 | 36.15 | 36.3105 | 36.14 | 14664 |
| 1738366200 | 36.31 | -0.03 | -0.08 | 36.44 | 36.44 | 36.31 | 92111 |
| 1738279800 | 36.34 | 0.04 | 0.11 | 36.36 | 36.38 | 36.31 | 8766 |
| 1738193400 | 36.3 | -0.02 | -0.06 | 36.28 | 36.3551 | 36.27 | 19707 |
| 1738107000 | 36.32 | 0.08 | 0.22 | 36.34 | 36.36 | 36.22 | 19205 |
| 1738020600 | 36.24 | -0.11 | -0.30 | 36.26 | 36.2658 | 36.2 | 20217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
