Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paradise Entertainment Corp Inc | PRAE | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -0.20% | 32.6453 | 06:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.6453 | 32.7103 |
PRAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.52 | 32.8219 | 32.12 | 32.62 | 66 | 0.1253 | 0.39% |
| 1 Month | 33.08 | 33.12 | 32.12 | 32.57 | 76 | -0.4347 | -1.31% |
| 3 Months | 32.99 | 33.24 | 31.19 | 32.19 | 661 | -0.3447 | -1.04% |
| 6 Months | 30.03 | 33.24 | 29.50 | 30.46 | 3,087 | 2.62 | 8.71% |
| 1 Year | 30.03 | 33.24 | 29.50 | 30.46 | 3,087 | 2.62 | 8.71% |
| 3 Years | 30.03 | 33.24 | 29.50 | 30.46 | 3,087 | 2.62 | 8.71% |
| 5 Years | 30.03 | 33.24 | 29.50 | 30.46 | 3,087 | 2.62 | 8.71% |
PRAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 32.6453 | -0.06 | -0.20% | 32.6453 | 32.6453 | 32.6453 | 0 |
| 14 Jun 2024 | 32.7103 | -0.11 | -0.34% | 32.55 | 32.7103 | 32.55 | 125 |
| 13 Jun 2024 | 32.8219 | 0.16 | 0.50% | 32.8219 | 32.8219 | 32.8219 | 25 |
| 12 Jun 2024 | 32.6581 | -0.06 | -0.17% | 32.6581 | 32.6581 | 32.6581 | 25 |
| 11 Jun 2024 | 32.7144 | 0.25 | 0.79% | 32.12 | 32.7144 | 32.12 | 31 |
| 08 Jun 2024 | 32.4595 | -0.13 | -0.40% | 32.52 | 32.52 | 32.4595 | 125 |
| 07 Jun 2024 | 32.5899 | -0.03 | -0.08% | 32.5899 | 32.5899 | 32.5899 | 50 |
| 06 Jun 2024 | 32.6173 | 0.43 | 1.34% | 32.6173 | 32.6173 | 32.6173 | 25 |
| 05 Jun 2024 | 32.1856 | -0.09 | -0.28% | 32.166 | 32.1856 | 32.166 | 100 |
| 04 Jun 2024 | 32.2769 | -0.22 | -0.67% | 32.205 | 32.28 | 32.205 | 200 |
| 01 Jun 2024 | 32.4961 | 0.13 | 0.40% | 32.71 | 32.71 | 32.25 | 104 |
| 31 May 2024 | 32.3668 | -0.23 | -0.69% | 32.3668 | 32.3668 | 32.3668 | 0 |
| 30 May 2024 | 32.5918 | -0.17 | -0.51% | 32.5918 | 32.5918 | 32.5918 | 0 |
| 29 May 2024 | 32.7576 | 0.09 | 0.26% | 32.84 | 32.84 | 32.7576 | 1 |
| 25 May 2024 | 32.6722 | 0.16 | 0.48% | 32.69 | 32.69 | 32.6722 | 100 |
| 24 May 2024 | 32.5146 | -0.31 | -0.94% | 32.80 | 32.80 | 32.5146 | 16 |
| 23 May 2024 | 32.8244 | -0.22 | -0.67% | 32.8244 | 32.8244 | 32.8244 | 0 |
| 22 May 2024 | 33.0467 | -0.03 | -0.08% | 33.0467 | 33.0467 | 33.0467 | 0 |
| 21 May 2024 | 33.0739 | 0.00 | 0.01% | 33.12 | 33.12 | 33.0739 | 51 |
| 18 May 2024 | 33.0699 | 0.11 | 0.35% | 33.08 | 33.08 | 33.0699 | 100 |
| 17 May 2024 | 32.9556 | -0.01 | -0.05% | 32.9556 | 32.9556 | 32.9556 | 0 |
| 16 May 2024 | 32.9705 | 0.16 | 0.49% | 32.97 | 32.9705 | 32.9699 | 200 |
