We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.235 | 0.717883861665 | 32.7351 | 33.5808 | 32.7351 | 998 | 33.40462025 | CS |
4 | -2.0404 | -5.82796589595 | 35.0105 | 35.48 | 32.6418 | 1420 | 34.57187329 | CS |
12 | -0.4699 | -1.40520334928 | 33.44 | 35.48 | 32.561 | 1571 | 34.04746734 | CS |
26 | -0.0233 | -0.070620184643 | 32.9934 | 35.48 | 30.6877 | 1600 | 33.21107671 | CS |
52 | 2.6583 | 8.76985200483 | 30.3118 | 35.48 | 29.5 | 1533 | 31.96542706 | CS |
156 | 2.9401 | 9.79054279054 | 30.03 | 35.48 | 29.5 | 2059 | 31.51478784 | CS |
260 | 2.9401 | 9.79054279054 | 30.03 | 35.48 | 29.5 | 2059 | 31.51478784 | CS |
Symbol | Price | Vol. |
---|---|---|
UVIX2x Long VIX Futures ETF | US$ 3.215 (8.25%) | 91.49M |
OPTTOcean Power Technologies Inc | US$ 0.4711 (3.97%) | 81.92M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.00 (3.27%) | 81.61M |
KULRKULR Technology Group Inc | US$ 4.66 (-2.92%) | 77.49M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.195 (10.03%) | 65.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions