We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0506 | 3.10094451004 | 33.88 | 34.9306 | 33.88 | 1836 | 34.46700511 | CS |
4 | 1.1706 | 3.46741706161 | 33.76 | 34.9306 | 32.561 | 1058 | 34.0911564 | CS |
12 | 2.4406 | 7.51184979994 | 32.49 | 34.9306 | 32.0527 | 1492 | 33.56525333 | CS |
26 | 2.0906 | 6.36601705238 | 32.84 | 35.34 | 30.6877 | 1389 | 32.99794536 | CS |
52 | 4.9006 | 16.319014319 | 30.03 | 35.34 | 29.5 | 2119 | 31.34980694 | CS |
156 | 4.9006 | 16.319014319 | 30.03 | 35.34 | 29.5 | 2119 | 31.34980694 | CS |
260 | 4.9006 | 16.319014319 | 30.03 | 35.34 | 29.5 | 2119 | 31.34980694 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPYKurv Yield Premium Strategy Apple AAPL ETF | US$ 27.3421 (0.00%) | 0 |
AAPXT Rex 2X Long Apple Daily Target ETF | US$ 34.58 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | US$ 26.425 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | US$ 26.015 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | US$ 25.195 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions