![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3572 | -1.04966206289 | 34.03 | 34.68 | 33.35 | 15865 | 34.28331542 | CS |
4 | 0.9728 | 2.9749235474 | 32.7 | 34.68 | 32.25 | 4602 | 34.23918698 | CS |
12 | 0.1228 | 0.366020864382 | 33.55 | 35.48 | 32.25 | 2574 | 34.12836727 | CS |
26 | 2.8113 | 9.10940816227 | 30.8615 | 35.48 | 30.6877 | 2213 | 33.52758547 | CS |
52 | 2.5428 | 8.16832637327 | 31.13 | 35.48 | 30.57 | 1416 | 33.22919494 | CS |
156 | 3.6428 | 12.1305361305 | 30.03 | 35.48 | 29.5 | 2208 | 31.89767139 | CS |
260 | 3.6428 | 12.1305361305 | 30.03 | 35.48 | 29.5 | 2208 | 31.89767139 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 26.33 (-4.91%) | 87.91M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5.8796 (2.97%) | 80.97M |
FXIiShares China Large Cap | US$ 32.735 (1.41%) | 73.25M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.85 (7.14%) | 67.49M |
ETHU2x Ether ETF | US$ 4.083 (-10.26%) | 53.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions