PLUS1
3.40
-0.01 (-0.29%)
-0.01 (-0.29%)
Upgrade to Real-Time
Regular Market
| Volume | 1,084,544 |
|
|||||
| News | - | ||||||
| Day High | 3.52 | Low High |
|||||
| Day Low | 3.34 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AVEO Pharmaceuticals Inc | AVEO | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.01 | -0.29% | 3.40 | 07:23:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.38 | 3.34 | 3.52 | 3.41 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,909 | 1,084,544 | US$ 3.37 | US$ 3,656,509 | - | 3.17 - 18.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:23:48 | 7 | US$ 3.42 | USD |
Period:
Draw Mode:
AVEO Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 116.87M | 34.37M | 30.34M | US$ 6.02M | US$ - | -1.71 | -1.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 170.00k | 6.50% |
AVEO Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/1/2022 | 03:21 | Seeking Alpha | AVEO Oncology slips 10% despite deal to evaluate Fotivda in.. |
| 02/12/2021 | 00:47 | Seeking Alpha | AVEO Oncology names Jeb Ledell as COO |
| 01/12/2021 | 23:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 09/11/2021 | 09:48 | Seeking Alpha | Aveo plans to begin manufacturing clinical supply of.. |
| 09/11/2021 | 08:33 | Seeking Alpha | AVEO Pharmaceuticals EPS beats by $0.06, beats on revenue |
| 09/11/2021 | 08:18 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 09/11/2021 | 08:18 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 08/11/2021 | 08:35 | Seeking Alpha | AVEO Pharmaceuticals Q3 2021 Earnings Preview |
| 21/9/2021 | 03:50 | Dow Jones News | Aveo Oncology Shares Drop 7% After Fast Track Designation.. |
| 20/9/2021 | 21:44 | Dow Jones News | Aveo Oncology Gets Fast Track Designation for Carcinoma.. |
| 15/9/2021 | 20:13 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 28/8/2021 | 07:21 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical AVEO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 3.95 | 3.17 | 3.50 | 445,195 | -0.52 | -13.27% |
| 1 Month | 5.00 | 5.34 | 3.17 | 4.23 | 455,132 | -1.60 | -32.0% |
| 3 Months | 6.95 | 7.55 | 3.17 | 5.22 | 339,743 | -3.55 | -51.08% |
| 6 Months | 5.16 | 7.55 | 3.17 | 5.75 | 328,796 | -1.76 | -34.11% |
| 1 Year | 8.38 | 18.24 | 3.17 | 10.00 | 976,155 | -4.98 | -59.43% |
| 3 Years | 1.74 | 18.24 | 0.465322 | 2.98 | 1,784,249 | 1.66 | 95.4% |
| 5 Years | 0.66 | 18.24 | 0.465322 | 2.78 | 2,112,350 | 2.74 | 415.15% |
