Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3D Printing ETF | PRNT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.24% | 20.97 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.995 | 20.94 | 21.0599 | 20.97 | 21.02 |
PRNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.06 | 21.44 | 20.79 | 21.12 | 16,909 | -0.09 | -0.43% |
| 1 Month | 20.65 | 21.44 | 20.55 | 21.05 | 14,561 | 0.32 | 1.55% |
| 3 Months | 22.15 | 22.79 | 20.55 | 21.83 | 20,052 | -1.18 | -5.33% |
| 6 Months | 20.205 | 23.85 | 20.1392 | 21.94 | 20,364 | 0.765 | 3.79% |
| 1 Year | 21.24 | 24.9301 | 17.44 | 21.89 | 18,640 | -0.27 | -1.27% |
| 3 Years | 36.33 | 40.62 | 17.44 | 30.11 | 43,063 | -15.36 | -42.28% |
| 5 Years | 22.08 | 50.37 | 13.80 | 36.10 | 78,196 | -1.11 | -5.03% |
PRNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 20.97 | -0.05 | -0.24% | 20.995 | 21.0599 | 20.94 | 10,579 |
| 17 May 2024 | 21.02 | -0.32 | -1.50% | 21.17 | 21.2599 | 21.0001 | 11,178 |
| 16 May 2024 | 21.34 | 0.14 | 0.66% | 21.17 | 21.44 | 21.14 | 12,689 |
| 15 May 2024 | 21.20 | 0.41 | 1.97% | 20.99 | 21.40 | 20.84 | 43,773 |
| 14 May 2024 | 20.79 | -0.07 | -0.34% | 20.83 | 21.18 | 20.79 | 9,016 |
| 11 May 2024 | 20.86 | -0.11 | -0.53% | 21.06 | 21.20 | 20.80 | 7,890 |
| 10 May 2024 | 20.9708 | 0.09 | 0.43% | 20.91 | 20.99 | 20.7901 | 9,263 |
| 09 May 2024 | 20.88 | -0.05 | -0.24% | 20.79 | 20.8851 | 20.79 | 5,350 |
| 08 May 2024 | 20.93 | -0.17 | -0.80% | 21.02 | 21.1101 | 20.9201 | 6,924 |
| 07 May 2024 | 21.0986 | 0.08 | 0.37% | 21.14 | 21.228 | 21.046 | 31,305 |
| 04 May 2024 | 21.02 | 0.22 | 1.06% | 21.08 | 21.20 | 21.02 | 7,210 |
| 03 May 2024 | 20.80 | 0.06 | 0.29% | 20.91 | 20.91 | 20.62 | 7,383 |
| 02 May 2024 | 20.74 | 0.01 | 0.05% | 20.65 | 21.2099 | 20.55 | 9,211 |
| 01 May 2024 | 20.73 | -0.53 | -2.47% | 20.98 | 21.10 | 20.73 | 12,275 |
| 30 Apr 2024 | 21.2554 | -0.01 | -0.03% | 21.33 | 21.43 | 21.21 | 9,596 |
| 27 Apr 2024 | 21.2628 | 0.28 | 1.35% | 21.06 | 21.30 | 21.00 | 15,936 |
| 26 Apr 2024 | 20.98 | -0.24 | -1.14% | 20.88 | 21.05 | 20.76 | 54,232 |
| 25 Apr 2024 | 21.223 | -0.05 | -0.25% | 21.265 | 21.4388 | 21.05 | 9,210 |
| 24 Apr 2024 | 21.2761 | 0.19 | 0.88% | 20.95 | 21.35 | 20.88 | 8,296 |
| 23 Apr 2024 | 21.09 | 0.24 | 1.15% | 21.06 | 21.10 | 20.85 | 8,641 |
| 20 Apr 2024 | 20.8502 | 0.19 | 0.92% | 20.65 | 20.8961 | 20.65 | 12,068 |
