We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 2.39821528165 | 35.86 | 36.72 | 35.57 | 3278875 | 35.71976818 | SP |
| 4 | 0.73 | 2.02834120589 | 35.99 | 37.56 | 35.57 | 3591439 | 36.45729231 | SP |
| 12 | -1.7 | -4.42477876106 | 38.42 | 38.4687 | 35.57 | 3533571 | 36.89938067 | SP |
| 26 | -3.79 | -9.35571463836 | 40.51 | 43.56 | 35.57 | 3605526 | 38.59808643 | SP |
| 52 | -9.43 | -20.4333694475 | 46.15 | 47.24 | 35.57 | 5236299 | 42.05921273 | SP |
| 156 | -26.08 | -41.5286624204 | 62.8 | 78.125 | 35.57 | 20617855 | 59.27208313 | SP |
| 260 | -75.08 | -67.1556350626 | 111.8 | 149.1 | 35.57 | 15441183 | 62.76959533 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 36.59 | 0.77 | 2.15 | 35.76 | 36.6086 | 35.76 | 5345031 |
| 1740094200 | 35.82 | 0.15 | 0.42 | 35.71 | 36.13 | 35.7 | 3051538 |
| 1740007800 | 35.67 | 0.01 | 0.03 | 35.71 | 35.86 | 35.57 | 3454233 |
| 1739921400 | 35.66 | -0.08 | -0.22 | 35.64 | 35.885 | 35.62 | 3345964 |
| 1739575800 | 35.74 | -0.11 | -0.31 | 35.86 | 35.895 | 35.69 | 3263763 |
| 1739489400 | 35.85 | -0.52 | -1.43 | 36.26 | 36.315 | 35.8319 | 4239817 |
| 1739403000 | 36.37 | -0.02 | -0.05 | 36.78 | 36.81 | 36.31 | 2761198 |
| 1739316600 | 36.39 | 0.09 | 0.25 | 36.52 | 36.535 | 36.2599 | 2060004 |
| 1739230200 | 36.3 | -0.43 | -1.17 | 36.43 | 36.465 | 36.22 | 3506621 |
| 1738971000 | 36.73 | 0.49 | 1.35 | 36.23 | 36.78 | 36.105 | 4009537 |
| 1738884600 | 36.24 | -0.2 | -0.55 | 36.41 | 36.51 | 36.2399 | 2872468 |
| 1738798200 | 36.44 | -0.14 | -0.38 | 36.78 | 36.86 | 36.42 | 2450681 |
| 1738711800 | 36.58 | -0.45 | -1.22 | 37 | 37.031 | 36.5424 | 4423180 |
| 1738625400 | 37.03 | 0.29 | 0.79 | 37.37 | 37.532 | 36.84 | 5965538 |
| 1738366200 | 36.74 | 0.09 | 0.25 | 36.41 | 36.8088 | 36.09 | 4978489 |
| 1738279800 | 36.65 | -0.15 | -0.41 | 36.61 | 37 | 36.4499 | 3475114 |
| 1738193400 | 36.8 | 0.07 | 0.19 | 36.69 | 37.09 | 36.685 | 3825789 |
| 1738107000 | 36.73 | -0.56 | -1.50 | 37.22 | 37.4597 | 36.6449 | 3033772 |
| 1738020600 | 37.29 | 1.07 | 2.95 | 37.5 | 37.56 | 36.82 | 5945438 |
| 1737761400 | 36.22 | 0.17 | 0.47 | 35.99 | 36.31 | 35.94 | 1574194 |
| 1737675000 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1737588600 | 36.05 | -0.46 | -1.26 | 36.2 | 36.2 | 35.9 | 1784912 |
| 1737502200 | 36.51 | -0.21 | -0.57 | 36.53 | 36.855 | 36.4307 | 1907394 |
| 1737156600 | 36.72 | -0.6 | -1.61 | 36.64 | 36.92 | 36.6039 | 2560106 |
| 1737070200 | 37.32 | 0.25 | 0.67 | 36.9 | 37.325 | 36.9 | 3074210 |
| 1736983800 | 37.07 | -0.85 | -2.24 | 37.33 | 37.4352 | 36.9725 | 3455878 |
| 1736897400 | 37.92 | 0.04 | 0.11 | 37.64 | 38.1801 | 37.54 | 3842151 |
| 1736811000 | 37.88 | 0.14 | 0.37 | 38.2 | 38.3152 | 37.841 | 3842395 |
| 1736551800 | 37.74 | 0.61 | 1.64 | 37.44 | 37.98 | 37.44 | 4884023 |
| 1736379000 | 37.13 | -0.01 | -0.03 | 37.15 | 37.4773 | 37.02 | 4679596 |
| 1736292600 | 37.14 | 0.67 | 1.84 | 36.4 | 37.265 | 36.4 | 6883801 |
| 1736206200 | 36.47 | -0.43 | -1.17 | 36.51 | 36.65 | 36.2399 | 6175912 |
| 1735947000 | 36.9 | -0.59 | -1.57 | 37.28 | 37.33 | 36.8131 | 4575459 |
| 1735860600 | 37.49 | 0.09 | 0.24 | 37.18 | 37.81 | 37.015 | 5832017 |
| 1735687800 | 37.4 | 0.32 | 0.86 | 37 | 37.4601 | 36.94 | 6049091 |
| 1735601400 | 37.08 | 0.5 | 1.37 | 37.08 | 37.33 | 36.8 | 4818278 |
| 1735342200 | 36.58 | 0.51 | 1.41 | 36.34 | 36.9 | 36.34 | 4841118 |
| 1735255800 | 36.07 | 0.03 | 0.08 | 36.16 | 36.295 | 35.9579 | 2667611 |
| 1735077840 | 36.04 | -0.47 | -1.29 | 36.4 | 36.43 | 36.04 | 1854068 |
| 1734996600 | 36.51 | -1.03 | -2.74 | 36.75 | 36.99 | 36.48 | 2603947 |
| 1734737400 | 37.54 | -0.33 | -0.87 | 38.17 | 38.25 | 37.115 | 5653327 |
| 1734651000 | 37.87 | 0.19 | 0.50 | 37.35 | 37.885 | 37.3101 | 5922863 |
| 1734564600 | 37.68 | 1.32 | 3.63 | 36.42 | 37.78 | 36.305 | 4833315 |
| 1734478200 | 36.36 | 0.16 | 0.44 | 36.33 | 36.4751 | 36.255 | 2153959 |
| 1734391800 | 36.2 | -0.53 | -1.44 | 36.55 | 36.55 | 36.135 | 2968616 |
| 1734132600 | 36.73 | -0.26 | -0.70 | 36.74 | 36.955 | 36.54 | 2674617 |
| 1734046200 | 36.99 | 0.26 | 0.71 | 36.91 | 37.01 | 36.819 | 1317837 |
| 1733959800 | 36.73 | -0.68 | -1.82 | 37.1 | 37.1165 | 36.69 | 2872511 |
| 1733873400 | 37.41 | 0.14 | 0.38 | 37.18 | 37.4958 | 37.06 | 2439231 |
| 1733787000 | 37.27 | 0.3 | 0.81 | 37.04 | 37.345 | 36.99 | 2217138 |
| 1733527800 | 36.97 | -0.3 | -0.80 | 37.26 | 37.26 | 36.9501 | 1998770 |
| 1733441400 | 37.27 | 0.1 | 0.27 | 37.17 | 37.3 | 37.1101 | 2542066 |
| 1733355000 | 37.17 | -0.44 | -1.17 | 37.38 | 37.4229 | 37.15 | 2707072 |
| 1733268600 | 37.61 | -0.11 | -0.29 | 37.84 | 37.87 | 37.6 | 2200931 |
| 1733182200 | 37.72 | -0.42 | -1.10 | 38.04 | 38.048 | 37.655 | 2453205 |
| 1732917840 | 38.14 | -0.3 | -0.78 | 38.42 | 38.4687 | 38.0899 | 1288046 |
| 1732750200 | 38.44 | 0.32 | 0.84 | 38.23 | 38.69 | 38.23 | 2242367 |
| 1732663800 | 38.12 | -0.2 | -0.52 | 38.21 | 38.28 | 38.07 | 3158294 |
| 1732577400 | 38.32 | -0.05 | -0.13 | 38.07 | 38.49 | 37.9551 | 3687417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
