We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -1.76282051282 | 37.44 | 38.3152 | 36.68 | 3841182 | 37.61623163 | SP |
| 4 | -1.39 | -3.64160335342 | 38.17 | 38.3152 | 35.9579 | 4484068 | 37.14198583 | SP |
| 12 | -2.28 | -5.83717357911 | 39.06 | 39.98 | 35.9579 | 3792831 | 37.81202577 | SP |
| 26 | -3.09 | -7.75018811136 | 39.87 | 45.85 | 35.9579 | 4042920 | 39.96068048 | SP |
| 52 | -11.17 | -23.2950990615 | 47.95 | 48.3 | 35.9579 | 6784339 | 43.32847646 | SP |
| 156 | -20.62 | -35.9233449477 | 57.4 | 78.125 | 35.9579 | 21577333 | 59.41833577 | SP |
| 260 | -80.22 | -68.5641025641 | 117 | 149.1 | 35.9579 | 15496224 | 63.02547815 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 36.72 | -0.6 | -1.61 | 36.64 | 36.92 | 36.6039 | 2560106 |
| 1737070200 | 37.32 | 0.25 | 0.67 | 36.9 | 37.325 | 36.9 | 3074210 |
| 1736983800 | 37.07 | -0.85 | -2.24 | 37.33 | 37.4352 | 36.9725 | 3455878 |
| 1736897400 | 37.92 | 0.04 | 0.11 | 37.64 | 38.1801 | 37.54 | 3842151 |
| 1736811000 | 37.88 | 0.14 | 0.37 | 38.2 | 38.3152 | 37.841 | 3842395 |
| 1736551800 | 37.74 | 0.61 | 1.64 | 37.44 | 37.98 | 37.44 | 4884023 |
| 1736379000 | 37.13 | -0.01 | -0.03 | 37.15 | 37.4773 | 37.02 | 4679596 |
| 1736292600 | 37.14 | 0.67 | 1.84 | 36.4 | 37.265 | 36.4 | 6883801 |
| 1736206200 | 36.47 | -0.43 | -1.17 | 36.51 | 36.65 | 36.2399 | 6175912 |
| 1735947000 | 36.9 | -0.59 | -1.57 | 37.28 | 37.33 | 36.8131 | 4575459 |
| 1735860600 | 37.49 | 0.09 | 0.24 | 37.18 | 37.81 | 37.015 | 5832017 |
| 1735687800 | 37.4 | 0.32 | 0.86 | 37 | 37.4601 | 36.94 | 6049091 |
| 1735601400 | 37.08 | 0.5 | 1.37 | 37.08 | 37.33 | 36.8 | 4818278 |
| 1735342200 | 36.58 | 0.51 | 1.41 | 36.34 | 36.9 | 36.34 | 4841118 |
| 1735255800 | 36.07 | 0.03 | 0.08 | 36.16 | 36.295 | 35.9579 | 2667611 |
| 1735077840 | 36.04 | -0.47 | -1.29 | 36.4 | 36.43 | 36.04 | 1854068 |
| 1734996600 | 36.51 | -1.03 | -2.74 | 36.75 | 36.99 | 36.48 | 2603947 |
| 1734737400 | 37.54 | -0.33 | -0.87 | 38.17 | 38.25 | 37.115 | 5653327 |
| 1734651000 | 37.87 | 0.19 | 0.50 | 37.35 | 37.885 | 37.3101 | 5922863 |
| 1734564600 | 37.68 | 1.32 | 3.63 | 36.42 | 37.78 | 36.305 | 4833315 |
| 1734478200 | 36.36 | 0.16 | 0.44 | 36.33 | 36.4751 | 36.255 | 2153959 |
| 1734391800 | 36.2 | -0.53 | -1.44 | 36.55 | 36.55 | 36.135 | 2968616 |
| 1734132600 | 36.73 | -0.26 | -0.70 | 36.74 | 36.955 | 36.54 | 2674617 |
| 1734046200 | 36.99 | 0.26 | 0.71 | 36.91 | 37.01 | 36.819 | 1317837 |
| 1733959800 | 36.73 | -0.68 | -1.82 | 37.1 | 37.1165 | 36.69 | 2872511 |
| 1733873400 | 37.41 | 0.14 | 0.38 | 37.18 | 37.4958 | 37.06 | 2439231 |
| 1733787000 | 37.27 | 0.3 | 0.81 | 37.04 | 37.345 | 36.99 | 2217138 |
| 1733527800 | 36.97 | -0.3 | -0.80 | 37.26 | 37.26 | 36.9501 | 1998770 |
| 1733441400 | 37.27 | 0.1 | 0.27 | 37.17 | 37.3 | 37.1101 | 2542066 |
| 1733355000 | 37.17 | -0.44 | -1.17 | 37.38 | 37.4229 | 37.15 | 2707072 |
| 1733268600 | 37.61 | -0.11 | -0.29 | 37.84 | 37.87 | 37.6 | 2200931 |
| 1733182200 | 37.72 | -0.42 | -1.10 | 38.04 | 38.048 | 37.655 | 2453205 |
| 1732917840 | 38.14 | -0.3 | -0.78 | 38.42 | 38.4687 | 38.0899 | 1288046 |
| 1732750200 | 38.44 | 0.32 | 0.84 | 38.23 | 38.69 | 38.23 | 2242367 |
| 1732663800 | 38.12 | -0.2 | -0.52 | 38.21 | 38.28 | 38.07 | 3158294 |
| 1732577400 | 38.32 | -0.05 | -0.13 | 38.07 | 38.49 | 37.9551 | 3687417 |
| 1732318200 | 38.37 | -0.04 | -0.10 | 38.48 | 38.61 | 38.33 | 3714758 |
| 1732231800 | 38.41 | -0.14 | -0.36 | 38.32 | 38.975 | 38.26 | 5171281 |
| 1732145400 | 38.55 | 0.05 | 0.13 | 38.55 | 39.04 | 38.5234 | 4984349 |
| 1732059000 | 38.5 | -0.27 | -0.70 | 38.98 | 39 | 38.475 | 3195716 |
| 1731972600 | 38.77 | -0.28 | -0.72 | 38.92 | 39.02 | 38.6024 | 1799821 |
| 1731713400 | 39.05 | 0.94 | 2.47 | 38.55 | 39.185461 | 38.5484 | 6665374 |
| 1731627000 | 38.11 | 0.29 | 0.77 | 37.87 | 38.16 | 37.8 | 3780315 |
| 1731540600 | 37.82 | 0.05 | 0.13 | 37.81 | 37.99 | 37.63 | 3852584 |
| 1731454200 | 37.77 | 0.07 | 0.19 | 37.7 | 37.9925 | 37.645 | 4321517 |
| 1731367800 | 37.7 | 0.03 | 0.08 | 37.59 | 37.91 | 37.57 | 3680571 |
| 1731108600 | 37.67 | -0.01 | -0.03 | 37.75 | 37.79 | 37.62 | 3078561 |
| 1731022200 | 37.68 | -0.58 | -1.52 | 38.08 | 38.08 | 37.625 | 4903288 |
| 1730935800 | 38.26 | -1.08 | -2.75 | 38.67 | 38.7577 | 38.211 | 7736312 |
| 1730849400 | 39.34 | -0.5 | -1.26 | 39.71 | 39.72 | 39.2812 | 2938063 |
| 1730763000 | 39.84 | 0.12 | 0.30 | 39.77 | 39.98 | 39.5628 | 3236739 |
| 1730500200 | 39.72 | -0.25 | -0.63 | 39.87 | 39.88 | 39.43 | 4432199 |
| 1730413800 | 39.97 | 0.99 | 2.54 | 39.31 | 39.975 | 39.3 | 5009843 |
| 1730327400 | 38.98 | 0.3 | 0.78 | 38.74 | 39.015 | 38.68 | 3466549 |
| 1730241000 | 38.68 | -0.37 | -0.95 | 39.02 | 39.17 | 38.59 | 3157848 |
| 1730154600 | 39.05 | 0 | 0.00 | 38.8 | 39.07 | 38.8 | 2827907 |
| 1729895400 | 39.05 | -0.21 | -0.53 | 39.06 | 39.11 | 38.655 | 3256827 |
| 1729809000 | 39.26 | -0.31 | -0.78 | 39.28 | 39.48 | 39.21 | 2235940 |
| 1729722600 | 39.57 | 0.61 | 1.57 | 39.17 | 39.825 | 39.13 | 3663445 |
| 1729636200 | 38.96 | -0.03 | -0.08 | 39.21 | 39.27 | 38.8498 | 3057795 |
| 1729549800 | 38.99 | -0.07 | -0.18 | 39.16 | 39.32 | 38.931 | 2843326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
