ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF

Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF (QDPL)

39.41
0.15
(0.38%)
Closed 24 November 8:00AM
39.32
-0.09
(-0.23%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.41
Bid
-
Offer
-
Volume
105,899
39.24 Day's Range 39.38
32.05 52 Week Range 39.8967
Previous Close
39.26
Open
39.27
Last Trade
1108
@
39.41
Last Trade Time
Average Volume (3m)
142,504
Financial Volume
US$ 4,163,373
VWAP
39.3146

QDPL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.330.84442169907939.0839.486738.6615160738.9917061SP
40.932.4168399168438.4839.896737.615577139.01323509SP
121.664.3973509933837.7539.896736.3314250438.35751266SP
263.038.3287520615736.3839.896734.611197537.70888011SP
527.1922.315332091932.2239.896732.058938236.59408871SP
1562.566.9470827679836.8539.896726.574367334.8318717SP
2604.6713.442717328734.7439.896726.573987434.83789296SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
RF is his show sponsor as is Kahr firearms. He is from Communist Europe.

His dad was a political prisoner jailed by the Commies for 6 long years!
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
When I come from, AI has replaced all management. When time travel was invented, I was able to escape the AI hell. I am here now to learn about when it gained its legs so I can protect the future.

I cannot devilge what happens to Anavex in the future though, it goes against the FA cod
AVXL
misterfishman misterfishman 4 minutes ago
Thank you big bro.
RDAR
Tadaaa Tadaaa 5 minutes ago
More:

https://insidebitcoins.com/news/top-crypto-to-invest-in-right-now-november-23-algorand-fantom-hedera
HBARUSD
Royal Dude Royal Dude 5 minutes ago
Don't forget 189 B in American century washing ton mutual Fund for all u's love that one
COOP
Tadaaa Tadaaa 6 minutes ago
Singapore

https://www.thecoinrepublic.com/2024/11/23/hedera-powers-cross-border-payments-in-singapore-hbar-price-recovers/
HBARUSD
rooster rooster 7 minutes ago
Dude smoke a little weed and chill out! Trumps got this
rooster rooster 8 minutes ago
https://x.com/morganortagus/status/1860311585014612340?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Adam917 Adam917 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/23/egsbtScreenshot_2024-11-23_at_7.33.20%E2%80%AFPM.png

We are not gonna get PR for fulfilling existing contracts.. New contracts/funding will definitely will be a PR.

Like Tyas demanded for some time, Alex is acting
UATG
barnyarddog barnyarddog 9 minutes ago
The proposed business combination is anticipated to close on or about December 10, 2024, subject to stockholder approvals, Nasdaq approval, and satisfaction of customary closing conditions.

November 13 2024
https://ih.advfn.com/stock-market/NASDAQ/thunder-bridge-captial-p-THCP/
THCP
bigrun bigrun 10 minutes ago
Wow, good times are here again!!! Thx
QBTS
XenaLives XenaLives 10 minutes ago
If shorts have "jumped the shark" it is about to bite them in the ass...

We have the l

https://images.fintel.io/us-lwlg-so.png
LWLG
OTCShotCaller OTCShotCaller 10 minutes ago
A MUST READ FOR THE WISE INVESTOR!!!

Military Drone Market Size Projected to Skyrocket as Demand Jumps on Heels of Global Uncertainty
8:30 AM ET 11/22/24 | GlobeNewswire

PALM BEACH, Fla., Nov. 22, 2024 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - Military
AVAV CYBL NOC
BIG BALLER BIG BALLER 11 minutes ago
RADAR>>>$XTZ(((TEZOS))) PROOF OF STAKE %11 APY OR SOMETHING :) BE GOOD #TEZ FAM

[yt]jXsHmWiQZxQ[/yt]
XTZ
WarMachine WarMachine 11 minutes ago
Oh boy! Here comes the crazy calculations. Before ya know it we will start hearing that the float is locked and shares are in strong hands(just like the last 100 times)
MONI
kgw kgw 12 minutes ago
I have in the meantime have still been very interested in the Biotechnology end of things with a strong interest in Alzheimers and Parkinsons. If anyone here is still keeping pace in this end, there is a small company out of Malvern, Pa you might want to take a look at. Not promoting and I know yo
ANVS
Alley-oop Alley-oop 13 minutes ago
Well said 
CGAC
Royal Dude Royal Dude 13 minutes ago
To come up with cash for u,s and payment for wmb,fdic contribution for Jpm through the fdic pass threw fdic funding 2.5 % for wmih. Jpm series A. All the p's are already in jpm series nn, EE ect.
COOP
sctts sctts 16 minutes ago
Not jumping to nefarious conclusions just yet

Found it a very informative article, facts were that Pemex has indeed put a hold on payments

Not saying they will not get paid, but not timely

And the largest most important vendors will get partial payments b
MVNT
Kam8 Kam8 17 minutes ago
Daydream? 7 hedge funds don't need cover their Naked short(some investors are guessing 1.2B) if BO really ultimately happened??
1.2B Naked short is big number.
NWBO
Lite Lite 17 minutes ago
I think Thompson will be spared the duty of deciding FHFA’s role forthcoming [fortunately].
FNMA
tedpeele tedpeele 18 minutes ago
Thanks. I will have to look at that. I thought they said we would own 15% at the end.The math doesn’t seem to jive with that. I may reconsider if it turns out the actual PS ratio with this much lower revenue than everyone expected is pretty decent if they changed their mind on the dilution issue
BNCM

Your Recent History

Delayed Upgrade Clock