ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF

Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF (QDPL)

39.41
0.15
(0.38%)
Closed 24 November 8:00AM
39.32
-0.09
(-0.23%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.41
Bid
-
Offer
-
Volume
105,899
39.24 Day's Range 39.38
32.05 52 Week Range 39.8967
Previous Close
39.26
Open
39.27
Last Trade
1108
@
39.41
Last Trade Time
Average Volume (3m)
142,504
Financial Volume
US$ 4,163,373
VWAP
39.3146

QDPL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.330.84442169907939.0839.486738.6615160738.9917061SP
40.932.4168399168438.4839.896737.615577139.01323509SP
121.664.3973509933837.7539.896736.3314250438.35751266SP
263.038.3287520615736.3839.896734.611197537.70888011SP
527.1922.315332091932.2239.896732.058938236.59408871SP
1562.566.9470827679836.8539.896726.574367334.8318717SP
2604.6713.442717328734.7439.896726.573987434.83789296SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
leverage102 leverage102 4 minutes ago
Vacating a default judgement

YouTube · Illinois Legal Aid Online
8.3K+ views · 4 years ago

2:18
Comments6 ; Asking the court to do something. Illinois Legal Aid Online · 2.4K views ; Default vs. Default Judgment under Federal Rule 55 and 60.
NSAV
janice shell janice shell 5 minutes ago
The second one, maybe. But the country is full of whackjobs. And Trump attracts them, because he's one himself.

I think Trump just caught some debris caused by whatever the bullet actually struck. His ear would have been shredded if the bullet had made even glancing contact with it, t
Real McCoy Real McCoy 8 minutes ago
?

You’ve had a blast losing 100%?
Legend431 Legend431 8 minutes ago
Hey all... long time listener....
Does NWBO got approval yet?  Been since 2017 most of yall have said it's going to be soon and we are on the one yard line and the stock is in a tailspin in the wrong direction. What's going on?
NWBO
jay_tee jay_tee 9 minutes ago
Gotta give it to Seamus Lagan. He is a real upstanding guy! I see why Filterrollshah admire him so much! Smh
RNVA
janice shell janice shell 10 minutes ago
No, it is not. And in 2022, when Dr Oz, who lived in New Jersey, ran against John Fetterman, that counted for a lot. Oz was, in fact, pilloried as an "elitist" for his big house in Jersey and his doomed search for inexpensive crudités in a Pennsylvania supermarket whose name he got wrong.
dinogreeves dinogreeves 12 minutes ago
Here is the last post by Kobes. This is personally from me, not Kobes, Kobes quote is below. I too believe there is going to be partnership, if there is going to be buyout, it will be before the compliant, which falls first to second week of December, if we get past that, then it is partnership.
VCNX
Koog Koog 12 minutes ago
It's not easy to pull away from here at this time, still has to be done.
Take care of yourself, my Aussie friend.
TRUISM TRUISM 12 minutes ago
BAGWORM MOTH SILK DEVELOPED INTO ECO--FRIENDLY, STRONG TEXTILE
By SEISAKU YAMAMOTO/ Staff Writer
November 21, 2024
https://www.asahi.com/ajw/articles/15518047 LINK


https://p.potaufeu.asahi.com/ajw/css/images/en_logo@2x.png


KBLB
Zorax Zorax 13 minutes ago
Oh yea, and they let him go over almost 4 minutes. Like almost every time.
wadegarret wadegarret 14 minutes ago
Quantum stocks are for gamblers

They make no money, and are up 5 fold or more YTD. This reminds me of the beginning of the Solar sector, but before any panels were put up.
DMC8 DMC8 14 minutes ago
https://www.fiercebiotech.com/biotech/novartis-took-data-heart-slimming-clinical-pipeline-40-says-ceo
AMRN
SCAMBUSTERKING SCAMBUSTERKING 14 minutes ago
You keep saying that but dont detail out what you think Im wrong about. Normal custo, sure. This isnt normal.m, hes getting an illegal 3a10 and youve never faced that. Your past custos they didnt violate rule 144
BCAP
Eagle1 Eagle1 14 minutes ago
Next week we go up. This last Q was impressive. IMO.

GFYS B
GDVM
IhidfromtheX IhidfromtheX 15 minutes ago
Question...Why was my reply deleted and this one not?????????????????????????????????????????????
AVXL
Zorax Zorax 16 minutes ago
The second one can easily be a setup.
And I still say shitface made a tearing motion on his own ear. Instead of grabbing and holding on like a normal person would have.
TAB78 TAB78 16 minutes ago
Yeah, I would like to know as well, i do know someone sold off everything they had either last December or the yr before, sorry it's been a very crazy 🤪 couple of years for me, can't remember examen they sold off.

But anyways they did not have any kind off issues, so maybe the
CBBT
Zorax Zorax 18 minutes ago
Is connecticut in Pennsylvania? When did they cancel residential rules? And it seems a repulseklan thing running in states they don't live if the odds are in their favor.
Like mtg keeps getting away with.
They need to make that a constitutional thing you can't run outside of your state
TAB78 TAB78 19 minutes ago
Judy, i sure hope this does come back to life one day, the sooner the better
CBBT
Eagle1 Eagle1 19 minutes ago
Benz: GDVM Market sell your shares and let us longs scoop them up like a shark. You won't.

I will wait.
GDVM