Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amplify Blackswan Tech and Treasury ETF | QSWN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3622 | 1.86% | 19.8701 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.8701 | 19.5079 |
QSWN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.5573 | 19.5573 | 19.3544 | 19.37 | 6 | 0.3128 | 1.60% |
| 1 Month | 20.201 | 20.201 | 19.1303 | 20.02 | 15 | -0.3309 | -1.64% |
| 3 Months | 20.41 | 20.72 | 19.1303 | 20.30 | 527 | -0.5399 | -2.65% |
| 6 Months | 18.1149 | 20.72 | 18.046 | 20.10 | 263 | 1.76 | 9.69% |
| 1 Year | 18.24 | 20.72 | 17.1449 | 19.11 | 364 | 1.63 | 8.94% |
| 3 Years | 25.04 | 26.94 | 16.5289 | 19.82 | 1,234 | -5.17 | -20.65% |
| 5 Years | 25.04 | 26.94 | 16.5289 | 19.82 | 1,234 | -5.17 | -20.65% |
QSWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 19.8701 | 0.36 | 1.86% | 19.8701 | 19.8701 | 19.8701 | 0 |
| 03 May 2024 | 19.5079 | 0.19 | 1.01% | 19.5079 | 19.5079 | 19.5079 | 0 |
| 02 May 2024 | 19.3134 | -0.04 | -0.21% | 19.3134 | 19.3134 | 19.3134 | 0 |
| 01 May 2024 | 19.3544 | -0.30 | -1.51% | 19.3544 | 19.3544 | 19.3544 | 10 |
| 30 Apr 2024 | 19.6503 | 0.09 | 0.48% | 19.6503 | 19.6503 | 19.6503 | 0 |
| 27 Apr 2024 | 19.5573 | 0.25 | 1.31% | 19.5573 | 19.5573 | 19.5573 | 1 |
| 26 Apr 2024 | 19.3035 | -0.16 | -0.80% | 19.3035 | 19.3035 | 19.3035 | 0 |
| 25 Apr 2024 | 19.4593 | 0.01 | 0.05% | 19.4593 | 19.4593 | 19.4593 | 0 |
| 24 Apr 2024 | 19.45 | 0.22 | 1.13% | 19.45 | 19.45 | 19.45 | 0 |
| 23 Apr 2024 | 19.2321 | 0.10 | 0.53% | 19.22 | 19.2321 | 19.22 | 1 |
| 20 Apr 2024 | 19.1303 | -0.24 | -1.24% | 19.1303 | 19.1303 | 19.1303 | 4 |
| 19 Apr 2024 | 19.3699 | -0.16 | -0.83% | 19.3699 | 19.3699 | 19.3699 | 0 |
| 18 Apr 2024 | 19.5323 | -0.08 | -0.39% | 19.5323 | 19.5323 | 19.5323 | 0 |
| 17 Apr 2024 | 19.6083 | -0.05 | -0.26% | 19.6083 | 19.6083 | 19.6083 | 0 |
| 16 Apr 2024 | 19.6597 | -0.31 | -1.55% | 19.6597 | 19.6597 | 19.6597 | 0 |
| 13 Apr 2024 | 19.9699 | -0.17 | -0.83% | 20.02 | 20.02 | 19.9699 | 4 |
| 12 Apr 2024 | 20.1367 | 0.25 | 1.24% | 20.1367 | 20.1367 | 20.1367 | 94 |
| 11 Apr 2024 | 19.89 | -0.34 | -1.70% | 19.89 | 19.89 | 19.89 | 1 |
| 10 Apr 2024 | 20.2333 | 0.09 | 0.44% | 20.2333 | 20.2333 | 20.2333 | 0 |
| 09 Apr 2024 | 20.145 | -0.06 | -0.28% | 20.145 | 20.145 | 20.145 | 0 |
| 06 Apr 2024 | 20.201 | 0.07 | 0.34% | 20.201 | 20.201 | 20.201 | 2 |
| 05 Apr 2024 | 20.1331 | -0.14 | -0.68% | 20.1331 | 20.1331 | 20.1331 | 1 |
