ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR MSCI USA StrategicFactors

SPDR MSCI USA StrategicFactors (QUS)

161.5207
0.6748
(0.42%)
Closed 08 November 8:00AM
161.70
0.1793
(0.11%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
161.5207
Bid
-
Offer
-
Volume
23,827
161.10 Day's Range 161.80
122.2045 52 Week Range 161.70
Market Cap
Previous Close
160.8459
Open
161.10
Last Trade
100
@
161.5207
Last Trade Time
Financial Volume
US$ 3,849,670
VWAP
161.5676
Average Volume (3m)
14,766
Shares Outstanding
8,810,000
Dividend Yield
-
PE Ratio
6.21
Earnings Per Share (EPS)
26.02
Revenue
20.75M
Net Profit
229.22M

About SPDR MSCI USA StrategicFactors

The investment seeks to track the performance of the MSCI USA Factor Mix A-Series Capped Index. The fund invests at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the equity market performance of large-and mid-cap companies across the U.S. equ... The investment seeks to track the performance of the MSCI USA Factor Mix A-Series Capped Index. The fund invests at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the equity market performance of large-and mid-cap companies across the U.S. equity market. It aims to represent the performance of a combination of three factors: value, quality, and low volatility. It is an equal weighted combination of the following three MSCI Factor Indices in a single composite index: the MSCI USA Value Weighted Index, the MSCI USA Quality Index, and the MSCI USA Minimum Volatility Index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
-
SPDR MSCI USA StrategicFactors is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker QUS. The last closing price for SPDR MSCI USA StrategicF... was US$160.85. Over the last year, SPDR MSCI USA StrategicF... shares have traded in a share price range of US$ 122.2045 to US$ 161.70.

SPDR MSCI USA StrategicF... currently has 8,810,000 shares in issue. The market capitalisation of SPDR MSCI USA StrategicF... is US$1.42 billion. SPDR MSCI USA StrategicF... has a price to earnings ratio (PE ratio) of 6.21.

QUS Latest News

Transaction in Own Shares

Quester VCT 3 plc ("the Company") Purchase of Own Securities The Company yesterday bought back for cancellation 78,038 Ordinary Shares of 1p each in the Company at 43p each. 27 January 2004 END

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 30 November 2003 was 48.9p. 19 January 2004 END

Transaction in Own Shares

RNS Number:3899T Quester VCT 3 PLC 17 December 2003 Quester VCT 3 plc ("the Company") Purchase of Own Securities The Company yesterday bought back for cancellation 52,420 Ordinary...

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 31 October 2003 was 49.6p. 9 December 2003 END

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 30 September 2003 was 49.7p. 4 November 2003 END

Purchase of Own Securities

RNS Number:4955R Quester VCT 3 PLC 30 October 2003 Quester VCT 3 plc ("the Company") Purchase of Own Securities The Company has today bought back for cancellation 56,000...

Interim Results

Quester VCT 3 plc Interim statement for the six months ended 31 August 2003 Financial highlights Per ordinary share (pence) 6 months to 6 months to Year to 31 August 2003 31 August 2002 28...

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 31 July 2003 was 48.5p. 4 September 2003 END

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 30 June 2003 was 48.3p. 8 August 2003 END

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 31 May 2003 was 49.2p. 18 July 2003 END

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.60072.93187611522156.92161.7155.26512586156.97337536SP
43.26072.06034373815158.26161.7155.26512524158.36501179SP
129.69076.38259895936151.83161.7150.24514766155.99497482SP
2618.470712.9120587207143.05161.7142.6723686149.9258666SP
5238.580731.3817309257122.94161.7122.204526254141.9583322SP
15632.890725.5700069968128.63161.799.1433409123.58224766SP
26070.370777.203181568891.15161.764.5742010108.19583314SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MHCManhattan Corporation Limited
AUD 0.002
(100.00%)
354.91k
NHEONoble Helium Ltd
AUD 0.004
(100.00%)
250k
PABPatrys Limited
AUD 0.0045
(50.00%)
16.86M
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
2.92M
EQNEquinox Resources Limited
AUD 0.17
(36.00%)
4.4M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.005
(-37.50%)
20k
T3D333D Limited
AUD 0.006
(-33.33%)
40.01k
SANSagalio Energy Ltd
AUD 0.005
(-28.57%)
60k
PLCPremier1 Lithium Ltd
AUD 0.008
(-27.27%)
4.96M
PKOPeako Limited
AUD 0.003
(-25.00%)
947.97k
OVTOvanti Ltd
AUD 0.028
(12.00%)
34.81M
PNRPantoro Limited
AUD 0.1025
(-2.38%)
28.74M
TMXTerrain Minerals Limited
AUD 0.004
(14.29%)
22.13M
GTIGratifii Limited
AUD 0.005
(-9.09%)
20.28M
MEKMeeka Metals Ltd
AUD 0.0665
(3.10%)
19.85M

Discussion

View Full Feed
RealDutch RealDutch 54 seconds ago
Laxmi Prasad, one more time. STOP sending emails to your shareholder base, making me look bad, blaming me for your troubles. Stop making threats. This has gone on for way too long.

STOP making matters worse for yourself.
ITUP
PROPHET-of-PROFITS PROPHET-of-PROFITS 58 seconds ago
The TRULY CONFIDENT can flip without coming back to the board spewing garage attempting to scam others into selling to them. You are a small person making small money.

You look weak and are
RDAR
ocbadger ocbadger 2 minutes ago
Trump says he is giving RFK carte blanche to deal with Health...yikes!! RFK is a loose cannon. Plus wants to get rid of all proven vaccines!! Wow.
ELTP
Zardiw Zardiw 2 minutes ago
You're the only one who thinks that.......and I never even MET your dog, let alone shot him..........lol

Z
BMXI
Zardiw Zardiw 3 minutes ago
Hmmm....seems like we'll get it......most people vote a straight ticket........so..........

Z
MarauderForest83 MarauderForest83 4 minutes ago
But like isn’t the price the market has borne? What’s “unfair”about it?
RVNC
bwrbad bwrbad 4 minutes ago
good for you. enjoy your profit.
me doing opposite, buying 100sh everyday till SOUN is $10 and then plan to hold till reach my target value.
SOUN
tmcfo tmcfo 4 minutes ago
That would be an option you have but most likely that number of share at market would sell in low trips..
MVNT
Ms Labonte Ms Labonte 4 minutes ago
$hort$ are out of ammo.Show me the money$$$
HORT
CaptHowdy CaptHowdy 5 minutes ago
That must be all the resident basher has on GRLT. Since its being posted ad nauseam day after day, A/S and merger terms, yeah... everyone knows
GRLT
Bionic Man Bionic Man 5 minutes ago
Can you tell me why you don't like him?  The other alternative, you have abortion trucks parked at rallies, and cutting off children's genitalia.  Plus the border is wide open with murders killing our innocent children.  We are on the brink of WW3 no strength from our current leaders.  I'm just curi
ASII
Paullee Paullee 6 minutes ago
They were worried about the trial design, but it came down to, it is only a devise and it has no safety issues. It's not required, just another arrow in the doc's quiver,
But the patients loved it.
ICCM
badgerkid badgerkid 6 minutes ago
Jondoeuk, thanks. As I look at these posters, it's good to remember that some of the PRs eventually could become CRs in time. One of the very exciting things from some of the TIL studies has been the longevity of the therapy's effects remaining active with some responses deepening over time. My w
IOVA
ergo sum ergo sum 7 minutes ago
Billionaire Clans Spend Nearly $2 BILLION On 2024 Elections -
Americans For Tax Fairnesshttps://americansfortaxfairness.org/wp-content/uploads/Screenshot-2024-10-29-at-12.05.20%E2%80%AFPM.png
MiamiGent MiamiGent 7 minutes ago
Excellent!
trunkmonk trunkmonk 7 minutes ago
cant make up for the reverse split, no matter how high it goes, its just as it always was, just a trade
SQQQ
northam43 northam43 7 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/7/skdqw6.1_Short_Term.png
DewDiligence DewDiligence 8 minutes ago
Daxxify is a great product. I've now used it three times with superb results and long (>20 weeks) duration of effect.

It's clear that the BoD shirked their fiduciary duty to get a fair price for RVNC's business; however, if the Crown deal falls through RVNC still has enough time to r
RVNC
crowin crowin 8 minutes ago
Your the nervous one here knowing that RDAR is a SCAM and will be holding a Bag in the Future

Just flip and be Happy
RDAR
janice shell janice shell 8 minutes ago
Oh. Then I wish he'd do it. lol, he could even fire his entire cabinet and fill it with women. But they'd have to be Acting; there wouldn't be time to get them confirmed. Wouldn't be the votes, either.
northam43 northam43 8 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/7/skdqw6.1_Short_Term.png
wadegarret wadegarret 8 minutes ago
R59- Deferred tax asset & valuation allowance

Re, could you explain to me how a deferred tax asset is formed & when it would be used by a company(I assume to decrease or eliminate taxes owed for a given period). Also could you explain what a valuation allowance is. Here is what PS
arizona1 arizona1 8 minutes ago
And here we go!

https://x.com/JoshEakle/status/1854550692267991357

Your Recent History

Delayed Upgrade Clock