We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0591 | -0.217279411765 | 27.2 | 27.69 | 26.4908 | 1196 | 27.21528171 | SP |
| 4 | -2.5691 | -8.64725681589 | 29.71 | 29.7525 | 26.4908 | 1508 | 27.97426106 | SP |
| 12 | -1.5891 | -5.53115210581 | 28.73 | 31.3 | 26.4908 | 1677 | 29.13399883 | SP |
| 26 | -1.2091 | -4.26490299824 | 28.35 | 31.56 | 26.4908 | 1341 | 29.29349727 | SP |
| 52 | -0.0891 | -0.327212633125 | 27.23 | 31.56 | 26.29 | 2121 | 28.10475057 | SP |
| 156 | 3.4607 | 14.6143191358 | 23.6802 | 31.56 | 20.35 | 5505 | 22.5221217 | SP |
| 260 | 2.1809 | 8.73758012821 | 24.96 | 31.56 | 20.35 | 4658 | 22.63862723 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 26.4908 | -0.44 | -1.62 | 26.77 | 26.77 | 26.4908 | 503 |
| 1741818600 | 26.9278 | -0.06 | -0.22 | 27.17 | 27.17 | 26.85 | 189 |
| 1741732200 | 26.9863 | -0.14 | -0.53 | 27.12 | 27.12 | 26.9863 | 165 |
| 1741645800 | 27.1308 | -0.55 | -1.99 | 27.3 | 27.48 | 27.01 | 3506 |
| 1741390200 | 27.6805 | 0.2 | 0.72 | 27.2 | 27.69 | 27.2 | 1618 |
| 1741303800 | 27.4821 | -0.37 | -1.33 | 27.66 | 27.66 | 27.4821 | 29 |
| 1741217400 | 27.8537 | 0.3 | 1.09 | 27.55 | 27.865 | 27.55 | 1097 |
| 1741131000 | 27.5542 | -0.42 | -1.49 | 27.35 | 27.84 | 27.28 | 4363 |
| 1741044600 | 27.9703 | -0.61 | -2.15 | 28.52 | 28.66 | 27.9703 | 7106 |
| 1740785400 | 28.5837 | 0.25 | 0.88 | 28.47 | 28.5837 | 28.47 | 846 |
| 1740699000 | 28.3344 | -0.31 | -1.08 | 28.78 | 28.78 | 28.3344 | 5007 |
| 1740612600 | 28.6432 | 0.06 | 0.21 | 28.86 | 28.86 | 28.62 | 658 |
| 1740526200 | 28.5834 | 0 | 0.01 | 28.5 | 28.5834 | 28.47 | 297 |
| 1740439800 | 28.5796 | -0.02 | -0.08 | 28.5 | 28.5796 | 28.5 | 660 |
| 1740180600 | 28.6021 | -0.69 | -2.37 | 29.28 | 29.28 | 28.58 | 863 |
| 1740094200 | 29.2962 | -0.28 | -0.95 | 29.4 | 29.44 | 29.19 | 350 |
| 1740007800 | 29.5769 | -0.18 | -0.59 | 29.5371 | 29.61 | 29.5371 | 433 |
| 1739921400 | 29.7525 | 0.24 | 0.83 | 29.715 | 29.7525 | 29.715 | 194 |
| 1739575800 | 29.5079 | -0.01 | -0.02 | 29.71 | 29.71 | 29.5079 | 759 |
| 1739489400 | 29.5143 | 0.25 | 0.85 | 29.41 | 29.5143 | 29.37 | 251 |
| 1739403000 | 29.265 | -0.2 | -0.67 | 29.22 | 29.31 | 29.1 | 2409 |
| 1739316600 | 29.4622 | -0.17 | -0.57 | 29.65 | 29.65 | 29.41 | 16637 |
| 1739230200 | 29.63 | 0.08 | 0.26 | 29.62 | 29.63 | 29.62 | 199 |
| 1738971000 | 29.5522 | -0.28 | -0.92 | 31.3 | 31.3 | 29.5522 | 615 |
| 1738884600 | 29.8279 | 0.01 | 0.03 | 29.9 | 29.9 | 29.7899 | 1133 |
| 1738798200 | 29.8186 | 0.25 | 0.85 | 29.81 | 29.8186 | 29.8 | 674 |
| 1738711800 | 29.5678 | 0.18 | 0.61 | 29.45 | 29.5678 | 29.45 | 337 |
| 1738625400 | 29.3875 | -0.37 | -1.24 | 29.02 | 29.48 | 29.02 | 3927 |
| 1738366200 | 29.7576 | -0.26 | -0.86 | 30.05 | 30.09 | 29.7576 | 314 |
| 1738279800 | 30.0154 | 0.33 | 1.12 | 30.02 | 30.12 | 29.98 | 473 |
| 1738193400 | 29.6832 | -0.12 | -0.42 | 29.81 | 29.81 | 29.6832 | 217 |
| 1738107000 | 29.8081 | 0.02 | 0.08 | 29.695 | 29.8095 | 29.695 | 1077 |
| 1738020600 | 29.7839 | -0.38 | -1.25 | 29.72 | 29.7899 | 29.695 | 465 |
| 1737761400 | 30.16 | -0.01 | -0.03 | 30.25 | 30.25 | 30.08 | 12474 |
| 1737675000 | 30.17 | 0 | 0.00 | 30.17 | 30.17 | 30.17 | 0 |
| 1737588600 | 30.17 | -0.12 | -0.39 | 30.31 | 30.31 | 30.17 | 1120 |
| 1737502200 | 30.289 | 0.48 | 1.59 | 29.88 | 30.3 | 29.88 | 10408 |
| 1737156600 | 29.8139 | 0.13 | 0.44 | 29.9 | 29.9 | 29.8139 | 128 |
| 1737070200 | 29.6834 | 0.24 | 0.83 | 29.64 | 29.6834 | 29.5 | 14 |
| 1736983800 | 29.4402 | 0.39 | 1.35 | 29.64 | 29.64 | 29.4402 | 129 |
| 1736897400 | 29.0483 | 0.37 | 1.27 | 29.0483 | 29.0483 | 29.0483 | 116 |
| 1736811000 | 28.6833 | 0.19 | 0.65 | 28.37 | 28.6833 | 28.37 | 567 |
| 1736551800 | 28.4968 | -0.36 | -1.26 | 28.71 | 28.71 | 28.43 | 1036 |
| 1736379000 | 28.8616 | 0.06 | 0.20 | 28.77 | 28.8616 | 28.7086 | 878 |
| 1736292600 | 28.8029 | -0.17 | -0.59 | 29.08 | 29.08 | 28.72 | 1821 |
| 1736206200 | 28.9728 | 0.03 | 0.10 | 29.22 | 29.3093 | 28.9728 | 3042 |
| 1735947000 | 28.9427 | 0.33 | 1.16 | 28.9427 | 28.9427 | 28.9427 | 54 |
| 1735860600 | 28.611 | -0.07 | -0.24 | 29.02 | 29.02 | 28.611 | 326 |
| 1735687800 | 28.6803 | 0.01 | 0.05 | 28.82 | 28.82 | 28.6803 | 41 |
| 1735601400 | 28.6671 | -0.11 | -0.39 | 28.59 | 28.7 | 28.59 | 252 |
| 1735342200 | 28.78 | -0.32 | -1.11 | 28.83 | 28.83 | 28.78 | 327 |
| 1735255800 | 29.1044 | 0.12 | 0.41 | 29.02 | 29.1044 | 29.02 | 605 |
| 1735077840 | 28.9864 | 0.21 | 0.73 | 28.9 | 28.9864 | 28.9 | 3 |
| 1734996600 | 28.7776 | -0.01 | -0.03 | 28.56 | 28.7776 | 28.56 | 84 |
| 1734737400 | 28.7857 | 0.15 | 0.52 | 28.44 | 29.07 | 28.44 | 543 |
| 1734651000 | 28.6374 | -0.11 | -0.37 | 28.8 | 28.8 | 28.6374 | 34 |
| 1734564600 | 28.7444 | -1.11 | -3.70 | 29.93 | 29.93 | 28.7444 | 1366 |
| 1734478200 | 29.8503 | -0.37 | -1.22 | 29.91 | 30.01 | 29.8503 | 4580 |
| 1734391800 | 30.2176 | -0.02 | -0.08 | 30.41 | 30.41 | 30.2176 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
