We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -0.356846473029 | 120.5 | 121.29 | 120.07 | 1889 | 120.62919751 | SP |
| 4 | 0.95 | 0.797515110813 | 119.12 | 121.29 | 118.55 | 5135 | 119.67903637 | SP |
| 12 | 1.46 | 1.23092487986 | 118.61 | 121.5 | 114.27 | 5032 | 118.92688213 | SP |
| 26 | 10.38 | 9.4630321816 | 109.69 | 121.5 | 109.353 | 5316 | 117.02181307 | SP |
| 52 | 17.64 | 17.2215171337 | 102.43 | 121.5 | 97.69 | 5230 | 111.31031075 | SP |
| 156 | 16.53 | 15.9648445045 | 103.54 | 121.5 | 83.39 | 3304 | 104.71782286 | SP |
| 260 | 40.56 | 51.012451264 | 79.51 | 121.5 | 59.556 | 2844 | 98.03162924 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 120.8225 | -0.04 | -0.03 | 121.06 | 121.06 | 120.52 | 624 |
| 1719268200 | 120.8612 | 0.57 | 0.48 | 120.48 | 121.29 | 120.48 | 2893 |
| 1719009000 | 120.2872 | -0.28 | -0.23 | 120.44 | 120.44 | 120.11 | 1934 |
| 1718922600 | 120.5672 | 0.09 | 0.07 | 120.5 | 120.6799 | 120.47 | 2103 |
| 1718749800 | 120.4772 | 0.36 | 0.30 | 120.18 | 120.51 | 120.18 | 5346 |
| 1718663400 | 120.1126 | 0.86 | 0.72 | 119.12 | 120.15 | 119.0644 | 4214 |
| 1718404200 | 119.25 | -0.43 | -0.36 | 118.71 | 119.27 | 118.71 | 4275 |
| 1718317800 | 119.6789 | -0.46 | -0.38 | 120.01 | 120.01 | 119.09 | 4225 |
| 1718231400 | 120.1357 | 0.81 | 0.68 | 120.14 | 120.61 | 120.1357 | 4559 |
| 1718145000 | 119.324 | -0.69 | -0.58 | 119.57 | 119.57 | 118.55 | 46751 |
| 1718058600 | 120.0156 | 0.16 | 0.13 | 119.7 | 120.086 | 119.4901 | 1630 |
| 1717799400 | 119.8554 | -0.4 | -0.34 | 120.17 | 120.37 | 119.8554 | 2468 |
| 1717713000 | 120.26 | 0.01 | 0.01 | 120.02 | 120.39 | 120.02 | 4836 |
| 1717626600 | 120.2503 | 0.71 | 0.59 | 120.19 | 120.276 | 119.9 | 1748 |
| 1717540200 | 119.5396 | 0.21 | 0.18 | 119.22 | 119.5396 | 118.975 | 1018 |
| 1717453800 | 119.3246 | -0.9 | -0.75 | 119.5 | 119.654 | 118.91 | 3741 |
| 1717194600 | 120.2246 | 1.01 | 0.85 | 119.42 | 120.2246 | 118.905 | 3073 |
| 1717108200 | 119.2134 | 0.13 | 0.11 | 119 | 119.2134 | 119 | 944 |
| 1717021800 | 119.087 | -1.04 | -0.87 | 119.12 | 119.12 | 119.087 | 1965 |
| 1716935400 | 120.1297 | -0.43 | -0.36 | 121.14 | 121.14 | 120.1297 | 4168 |
| 1716589800 | 120.5619 | 0.06 | 0.05 | 120.91 | 120.91 | 120.24 | 3840 |
| 1716503400 | 120.5 | -0.22 | -0.18 | 121.3 | 121.3 | 119.91 | 49702 |
| 1716417000 | 120.7184 | -0.51 | -0.42 | 121.36 | 121.36 | 120.54 | 6164 |
| 1716330600 | 121.2287 | 0.02 | 0.02 | 121.19 | 121.2287 | 121.11 | 1283 |
| 1716244200 | 121.2086 | 0.04 | 0.04 | 121.19 | 121.5 | 121.17 | 3749 |
| 1715985000 | 121.1644 | 0.15 | 0.12 | 121.06 | 121.17 | 121.06 | 4684 |
| 1715898600 | 121.0152 | -0.12 | -0.10 | 121.32 | 121.33 | 121.0152 | 2625 |
| 1715812200 | 121.1387 | 1.14 | 0.95 | 121 | 121.1387 | 120.52 | 3826 |
| 1715725800 | 119.9997 | 0.56 | 0.47 | 119.51 | 119.9997 | 119.38 | 3843 |
| 1715639400 | 119.4388 | -0.02 | -0.02 | 119.76 | 119.76 | 119.3911 | 823 |
| 1715380200 | 119.4631 | 0.43 | 0.36 | 119.31 | 119.4631 | 119.22 | 1045 |
| 1715293800 | 119.03 | 0.55 | 0.46 | 118.71 | 119.03 | 118.69 | 1618 |
| 1715207400 | 118.4817 | -0.06 | -0.05 | 118.19 | 118.4817 | 118.19 | 9265 |
| 1715121000 | 118.5406 | 0.5 | 0.43 | 118.61 | 118.61 | 118.32 | 3004 |
| 1715034600 | 118.0367 | 0.88 | 0.75 | 117.55 | 118.0367 | 117.55 | 2129 |
| 1714775400 | 117.1572 | 1.1 | 0.95 | 117.73 | 117.73 | 116.48 | 8301 |
| 1714689000 | 116.0527 | 0.84 | 0.73 | 115.72 | 116.2789 | 115.72 | 2120 |
| 1714602600 | 115.2119 | -0.16 | -0.14 | 115.11 | 116.34 | 115.11 | 1512 |
| 1714516200 | 115.37 | -1.42 | -1.22 | 116.13 | 116.48 | 115.37 | 1514 |
| 1714429800 | 116.7901 | 0.2 | 0.17 | 117.12 | 117.12 | 116.515 | 3379 |
| 1714170600 | 116.5888 | 0.67 | 0.58 | 116.76 | 116.8302 | 116.4663 | 2079 |
| 1714084200 | 115.919 | -0.54 | -0.46 | 115.75 | 116.0311 | 115.16 | 1797 |
| 1713997800 | 116.4572 | -0.11 | -0.10 | 116.185 | 116.495 | 116.07 | 2844 |
| 1713911400 | 116.5685 | 1.03 | 0.89 | 116.54 | 116.7578 | 116.5252 | 3894 |
| 1713825000 | 115.5366 | 1.02 | 0.89 | 115.73 | 116.1699 | 114.9901 | 1285 |
| 1713565800 | 114.5172 | -0.2 | -0.17 | 114.68 | 114.945 | 114.27 | 2765 |
| 1713479400 | 114.7156 | -0.18 | -0.15 | 115.085 | 115.1405 | 114.61 | 3388 |
| 1713393000 | 114.8926 | -0.18 | -0.16 | 115.36 | 115.43 | 114.5 | 6143 |
| 1713306600 | 115.0764 | -0.44 | -0.38 | 115.87 | 115.87 | 114.91 | 11693 |
| 1713220200 | 115.5175 | -0.62 | -0.53 | 119.56 | 119.56 | 115.26 | 8543 |
| 1712961000 | 116.1326 | -1.66 | -1.41 | 117.04 | 117.04 | 116.1 | 831 |
| 1712874600 | 117.7904 | 0.29 | 0.25 | 118.03 | 118.03 | 116.8 | 1881 |
| 1712788200 | 117.5 | -1.01 | -0.85 | 117.26 | 117.83 | 117.03 | 4401 |
| 1712701800 | 118.5122 | 0.02 | 0.02 | 119.12 | 119.12 | 117.9579 | 9266 |
| 1712615400 | 118.4912 | 0.02 | 0.02 | 118.99 | 118.99 | 118.45 | 3469 |
| 1712356200 | 118.4679 | 0.71 | 0.60 | 118.13 | 118.7126 | 117.78 | 3412 |
| 1712269800 | 117.757 | -1.11 | -0.93 | 119.74 | 119.74 | 117.757 | 9011 |
| 1712183400 | 118.8623 | 0.17 | 0.15 | 118.61 | 119.1051 | 118.56 | 3084 |
| 1712097000 | 118.69 | -0.81 | -0.68 | 118.69 | 118.69 | 118.41 | 5440 |
| 1712010600 | 119.5048 | -0.42 | -0.35 | 120.15 | 120.15 | 119.295 | 5843 |
| 1711665000 | 119.9246 | 0.24 | 0.20 | 119.9 | 119.9318 | 119.78 | 4774 |
| 1711578600 | 119.6894 | 0.84 | 0.71 | 119.43 | 119.6894 | 119.12 | 5630 |
| 1711492200 | 118.8474 | -0.1 | -0.09 | 118.94 | 119.35 | 118.8156 | 25631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
