ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Coastal Compass 100 ETF

Coastal Compass 100 ETF (ROPE)

25.5135
-0.1499
(-0.58%)
Closed 03 February 8:00AM
25.52
0.0065
(0.03%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.5135
Bid
-
Offer
-
Volume
200
25.52 Day's Range 25.52
23.96 52 Week Range 25.6634
Previous Close
25.6634
Open
25.52
Last Trade
100
@
25.5135
Last Trade Time
Average Volume (3m)
231
Financial Volume
US$ 5,104
VWAP
25.52

ROPE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21460.84825822466625.298925.663425.29897125.35842429SP
41.16354.7782340862424.3525.663423.9627824.4964344SP
120.56352.2585170340724.9525.663423.9623124.44852472SP
260.56352.2585170340724.9525.663423.9623124.44852472SP
520.56352.2585170340724.9525.663423.9623124.44852472SP
1560.56352.2585170340724.9525.663423.9623124.44852472SP
2600.56352.2585170340724.9525.663423.9623124.44852472SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
IcyGalaxy60 IcyGalaxy60 2 minutes ago
I was bullish from the start!
NBRI
TMaga TMaga 3 minutes ago
Holman made a bundle. $1 million a year he paid himself for being the CON MAN. Another $12 million he stole from HCMC just before the transfer to the other fraud company by giving himself preferred shares just before the transfer. Who needs a lawsuit, this CON MAN made about $20 million doing nothin
HCMC
StonkMaster StonkMaster 4 minutes ago
Let's hope we get a decent bump from MTD news, followed shortly by a bump from Direct restart news.

Then.. from a higher PPS.. let's get approval and 🚀.
NWBO
getmoreshares getmoreshares 5 minutes ago
https://pbs.twimg.com/media/GiyUvlXWMAAZw9x?format=jpg&name=small
getmoreshares getmoreshares 6 minutes ago
https://pbs.twimg.com/media/GiyUvlXWMAAZw9x?format=jpg&name=small
DawgTrading DawgTrading 6 minutes ago
No convertible or promissory notes to dilute the stock with toxic funding like so many other OTC stocks turn to for funding, but wreck shareholder value. The shares are clean management is aligned with regular shareholders in that there are only the commons held and no other preferred shares as wel
BSEG
cottonisking cottonisking 7 minutes ago
Barclays Capital, Morgan Stanley and Bank of America Merrill Lynch are joint bookrunners for the offer. A prospectus was filed by BlackRock on Monday.

https://www.reuters.com/article/us-barclays-blackrock/barclays-to-sell-6-billion-blackrock-stake-idUSBRE84K0FT20120521/
LEHNQ
wadegarret wadegarret 9 minutes ago
I will buy a new stock on Monday

One that is doing extremely well, has a PE around 17, & is growing eps by 25% going forward, and pays a dividend. A huge increase in their core subscriptions.
TMaga TMaga 9 minutes ago
.000001 Final nail in the coffin engaved on the lid.
HCMC
dennisdave dennisdave 10 minutes ago
the plans as described in the last 10Q will cost so much money that it is impossible to wring that out of NWBO retail shareholders.
Therefore I have always said that in order to finance those plans NWBO management must have arranged a third party (BP) investment to conduct medical trials toge
NWBO
TMaga TMaga 10 minutes ago
316M+ XPERT .000001 BUYS
insider BUYBACK Ongoing
Humble, Humble Humble, wake up now. Time to stop dreaming. We know how you feel, we all lost our money too.
HCMC
oldstocks oldstocks 11 minutes ago
2025 is going to be great! Dell

OneMind $AFFU

https://www.dell.com/en-us/lp/dt/industry-digital-cities
AFFU
getmoreshares getmoreshares 11 minutes ago
https://pbs.twimg.com/media/GiuQsrzW0AA4GGy?format=jpg&name=small
joe_techi joe_techi 11 minutes ago
The Beatles - Back In The U.S.S.R.
https://www.youtube.com/watch?v=nS5_EQgbuLc
getmoreshares getmoreshares 11 minutes ago
https://pbs.twimg.com/media/GiuQsrzW0AA4GGy?format=jpg&name=small
CrimsonNightRider CrimsonNightRider 12 minutes ago
Mom liked me best and dressed you funny like a clown on purpose.

https://investorshub.advfn.com/uimage/uploads/2023/11/5/lxnflIMG_5873.gif
ASTA
sharky sharky 15 minutes ago
$NWBO patent granted: https://patentscope.wipo.int/search/en/detail.jsf?docId=EP215640992
NWBO
sharky sharky 15 minutes ago
$NWBO patent granted: https://patentscope.wipo.int/search/en/detail.jsf?docId=EP215640992
NWBO
ListenToMe ListenToMe 16 minutes ago
The new song for PSYCF ... LET THE GOOD TIMES ROLL...

Check it out!

https://youtu.be/7BDBzgHXf64?si=KuFM2LyubY3R_adO



BUY BUY BUY!!!
PSYCF
PSYCF
BullNBear52 BullNBear52 17 minutes ago
I been thinking about the younger generation and part of the problem is they don't have a cause they can all unite against. I was in high school and college in the late 1960s and early 1970s and we had issues like the Vietnam War, Richard Nixon, Watergate, Kent State shooting and the Pentagon Papers
RealDutch RealDutch 17 minutes ago
What are you going on about now?

Laxmi and I are both experts in regards to market valuations. Those crappy tools that you mention don't do any of that. It's the same as all those fake news sites out there that generate auto fake news all the time, hoping to sucker a few gullible clie
ITUP
TMaga TMaga 17 minutes ago
Humble, I am a person of great compassion. I truly believe I know how you got to be this way. I really want to help you with your problem. Just tell me the truth and I promise not to tell anyone. When you were a baby, did your mother accidently drop you on your head??????!!!!!!!!
HCMC

Your Recent History

Delayed Upgrade Clock